Indicators

Unifirst Corp (NY: UNF )

153.65 -2.43 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.57	30.10	29.53	29.54	82,734	+0.00(+0.00%)
Apr 27, 2006	29.19	29.90	29.19	29.54	68,770	+0.35(+1.21%)
Apr 26, 2006	28.78	29.24	28.61	29.19	162,109	+0.41(+1.42%)
Apr 25, 2006	28.34	28.93	28.15	28.78	183,633	+0.45(+1.58%)
Apr 24, 2006	28.05	28.59	27.93	28.34	94,703	+0.29(+1.02%)
Apr 21, 2006	27.86	28.25	27.53	28.05	104,363	+0.62(+2.26%)
Apr 20, 2006	28.29	28.29	27.29	27.43	87,774	-0.91(-3.23%)
Apr 19, 2006	27.88	28.36	27.88	28.34	78,009	+0.44(+1.57%)
Apr 18, 2006	27.55	28.23	27.62	27.91	70,975	+0.35(+1.28%)
Apr 17, 2006	28.38	28.38	27.30	27.55	69,820	-0.72(-2.56%)
Apr 13, 2006	28.19	28.82	27.72	28.28	99,638	+0.09(+0.30%)
Apr 12, 2006	27.63	28.39	27.63	28.19	63,835	+0.57(+2.07%)
Apr 11, 2006	28.90	28.90	27.43	27.62	122,212	-1.28(-4.42%)
Apr 10, 2006	30.12	30.12	28.84	28.90	86,724	-1.22(-4.05%)
Apr 07, 2006	30.34	30.41	29.47	30.12	87,249	-0.08(-0.25%)
Apr 06, 2006	30.48	30.52	29.89	30.19	93,024	+0.08(+0.25%)
Apr 05, 2006	29.70	30.38	29.57	30.12	77,590	+0.09(+0.29%)
Apr 04, 2006	30.94	31.10	29.32	30.03	166,519	-0.95(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.