Indicators

U.S. Physical Therapy (NY: USPH )

97.00 +1.87 (+1.97%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.51	61.34	60.10	60.28	93,513	-0.18(-0.30%)
Apr 27, 2017	61.16	61.66	60.24	60.47	39,356	-0.60(-0.98%)
Apr 26, 2017	60.51	61.16	59.91	61.06	49,967	+0.55(+0.91%)
Apr 25, 2017	60.33	61.02	60.33	60.51	49,586	+0.74(+1.23%)
Apr 24, 2017	59.87	60.28	59.41	59.78	53,197	+0.78(+1.32%)
Apr 21, 2017	58.81	59.13	58.40	59.00	47,408	+0.18(+0.31%)
Apr 20, 2017	58.44	58.81	57.43	58.81	75,973	+0.41(+0.71%)
Apr 19, 2017	58.35	58.81	58.03	58.40	70,003	+0.05(+0.08%)
Apr 18, 2017	58.90	58.90	58.05	58.35	29,633	-0.60(-1.01%)
Apr 17, 2017	58.12	58.95	57.94	58.95	26,767	+0.83(+1.42%)
Apr 13, 2017	59.46	59.59	57.98	58.12	28,168	-1.24(-2.09%)
Apr 12, 2017	59.78	60.19	58.86	59.36	54,547	-0.51(-0.84%)
Apr 11, 2017	58.31	59.87	58.31	59.87	60,772	+1.28(+2.19%)
Apr 10, 2017	57.81	58.63	56.48	58.59	86,017	+0.73(+1.27%)
Apr 07, 2017	56.71	57.99	56.34	57.85	137,214	+1.15(+2.02%)
Apr 06, 2017	56.98	57.07	56.07	56.71	130,611	-0.46(-0.80%)
Apr 05, 2017	58.13	58.43	56.84	57.17	63,267	-0.69(-1.19%)
Apr 04, 2017	58.27	58.63	57.30	57.85	71,169	-0.50(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.