Indicators

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.65	26.76	26.47	26.56	10,623	+0.09(+0.34%)
Apr 27, 2006	26.29	26.56	26.29	26.47	25,718	+0.44(+1.68%)
Apr 26, 2006	25.62	26.20	25.58	26.03	11,182	+0.36(+1.42%)
Apr 25, 2006	25.89	25.90	25.67	25.67	6,709	-0.27(-1.03%)
Apr 24, 2006	26.02	26.02	25.93	25.93	2,236	-0.11(-0.41%)
Apr 21, 2006	26.25	26.83	26.04	26.04	35,782	-0.30(-1.15%)
Apr 20, 2006	26.20	26.38	26.20	26.34	21,246	+0.05(+0.19%)
Apr 19, 2006	26.31	26.47	26.29	26.29	12,859	+0.29(+1.11%)
Apr 18, 2006	25.67	26.02	25.58	26.00	13,977	+0.16(+0.62%)
Apr 17, 2006	26.02	26.02	25.71	25.84	11,741	-0.27(-1.02%)
Apr 13, 2006	26.20	26.25	26.11	26.11	9,504	-0.18(-0.69%)
Apr 12, 2006	26.20	26.29	26.11	26.29	4,472	+0.00(+0.00%)
Apr 11, 2006	26.47	26.78	26.29	26.29	20,686	+0.00(+0.00%)
Apr 10, 2006	26.43	26.48	26.29	26.29	20,127	-0.09(-0.34%)
Apr 07, 2006	26.56	26.56	26.37	26.38	16,214	-0.18(-0.67%)
Apr 06, 2006	26.16	26.92	26.16	26.56	124,680	+0.45(+1.71%)
Apr 05, 2006	25.67	26.11	25.67	26.11	15,654	+0.38(+1.46%)
Apr 04, 2006	26.07	26.11	25.74	25.74	18,450	-0.34(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.