Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.949 6.949 6.904 6.904 2,236 -0.07(-1.03%)
Apr 29, 2002 7.020 7.020 6.975 6.975 10,063 -0.02(-0.26%)
Apr 26, 2002 6.922 6.993 6.904 6.993 17,891 +0.04(+0.51%)
Apr 25, 2002 6.922 6.975 6.904 6.958 7,268 +0.07(+1.04%)
Apr 24, 2002 6.841 6.904 6.841 6.886 6,709 +0.04(+0.65%)
Apr 23, 2002 6.904 6.931 6.841 6.841 14,536 -0.07(-1.01%)
Apr 22, 2002 7.020 7.020 6.886 6.911 19,009 -0.14(-1.93%)
Apr 19, 2002 7.065 7.092 7.020 7.047 114,057 +0.01(+0.13%)
Apr 18, 2002 6.895 7.047 6.895 7.038 27,955 +0.15(+2.21%)
Apr 17, 2002 6.763 6.886 6.745 6.886 21,805 +0.14(+2.09%)
Apr 16, 2002 6.729 6.745 6.725 6.745 2,236 +0.02(+0.24%)
Apr 15, 2002 6.729 6.729 6.729 6.729 1,118 +0.02(+0.27%)
Apr 12, 2002 6.725 6.736 6.711 6.711 10,063 -0.04(-0.61%)
Apr 11, 2002 6.779 6.779 6.743 6.752 13,977 -0.02(-0.26%)
Apr 10, 2002 6.752 6.770 6.752 6.770 3,913 +0.02(+0.26%)
Apr 09, 2002 6.770 6.770 6.752 6.752 7,827 -0.02(-0.26%)
Apr 08, 2002 6.770 6.770 6.770 6.770 11,182 +0.03(+0.40%)
Apr 05, 2002 6.832 6.832 6.743 6.743 12,859 -0.09(-1.31%)
Apr 04, 2002 6.850 6.850 6.832 6.832 6,150 -0.04(-0.52%)
Apr 03, 2002 6.958 6.958 6.868 6.868 13,977 -0.07(-1.03%)
Apr 02, 2002 6.877 6.940 6.877 6.940 10,063 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.