Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.918	9.973	9.874	9.876	1,548,197	-0.04(-0.42%)
Apr 27, 2007	9.926	10.00	9.916	9.918	1,604,940	-0.01(-0.07%)
Apr 26, 2007	9.905	9.973	9.905	9.925	1,276,426	-0.03(-0.25%)
Apr 25, 2007	9.911	10.00	9.863	9.950	854,136	+0.10(+0.99%)
Apr 24, 2007	9.878	9.925	9.818	9.853	754,985	-0.02(-0.24%)
Apr 23, 2007	9.879	9.997	9.866	9.876	647,471	-0.00(-0.03%)
Apr 20, 2007	9.846	9.893	9.802	9.879	735,871	+0.04(+0.41%)
Apr 19, 2007	9.833	9.868	9.794	9.839	510,092	-0.01(-0.10%)
Apr 18, 2007	9.762	9.856	9.744	9.849	623,579	+0.05(+0.46%)
Apr 17, 2007	9.786	9.811	9.737	9.804	589,533	+0.06(+0.62%)
Apr 16, 2007	9.752	9.771	9.720	9.744	497,549	+0.02(+0.24%)
Apr 13, 2007	9.685	9.736	9.679	9.720	805,158	+0.04(+0.36%)
Apr 12, 2007	9.694	9.744	9.643	9.685	1,679,006	+0.01(+0.09%)
Apr 11, 2007	9.687	9.710	9.655	9.677	664,195	+0.00(+0.00%)
Apr 10, 2007	9.585	9.709	9.585	9.677	690,477	+0.06(+0.64%)
Apr 09, 2007	9.674	9.727	9.586	9.615	1,100,223	-0.03(-0.26%)
Apr 05, 2007	9.545	9.674	9.545	9.640	1,613,900	+0.10(+1.00%)
Apr 04, 2007	9.593	9.602	9.429	9.545	1,891,644	-0.06(-0.58%)
Apr 03, 2007	9.655	9.655	9.573	9.600	1,457,408	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.