Indicators

Snap-On (NY: SNA )

270.28 -5.89 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	250.52	253.33	250.28	251.06	294,215	+0.01(+0.00%)
Apr 27, 2023	247.61	251.15	246.83	251.05	279,818	+5.10(+2.07%)
Apr 26, 2023	247.03	250.22	245.57	245.95	314,650	-3.60(-1.44%)
Apr 25, 2023	249.80	250.68	248.73	249.55	379,818	-1.23(-0.49%)
Apr 24, 2023	253.78	255.06	249.00	250.78	560,354	-3.77(-1.48%)
Apr 21, 2023	251.63	254.82	250.88	254.54	504,267	+3.99(+1.59%)
Apr 20, 2023	239.05	255.37	237.81	250.56	893,889	+18.51(+7.97%)
Apr 19, 2023	233.75	233.75	231.38	232.05	264,519	-2.39(-1.02%)
Apr 18, 2023	233.72	235.46	233.15	234.44	267,753	+1.59(+0.68%)
Apr 17, 2023	233.24	234.58	231.21	232.85	243,576	+0.64(+0.27%)
Apr 14, 2023	231.68	234.69	230.87	232.22	225,290	+1.00(+0.43%)
Apr 13, 2023	230.03	231.63	226.72	231.22	276,070	+0.95(+0.41%)
Apr 12, 2023	229.91	231.57	229.35	230.27	217,238	+1.98(+0.87%)
Apr 11, 2023	226.97	231.15	226.77	228.29	345,675	+2.44(+1.08%)
Apr 10, 2023	220.86	226.50	220.66	225.85	442,061	+4.50(+2.03%)
Apr 06, 2023	221.59	222.00	219.38	221.35	326,489	-0.99(-0.44%)
Apr 05, 2023	227.54	227.72	221.84	222.33	434,392	-6.78(-2.96%)
Apr 04, 2023	239.05	239.05	228.61	229.12	283,064	-9.58(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.