Indicators

Snap-On (NY: SNA )

270.38 +0.10 (+0.04%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	207.25	207.60	199.70	200.33	510,867	-7.31(-3.52%)
Apr 28, 2022	208.83	208.83	203.65	207.63	609,315	-0.17(-0.08%)
Apr 27, 2022	208.31	210.61	206.56	207.80	416,695	+0.76(+0.37%)
Apr 26, 2022	209.27	210.48	206.53	207.04	362,912	-3.44(-1.63%)
Apr 25, 2022	208.37	211.62	202.37	210.48	613,768	+0.83(+0.40%)
Apr 22, 2022	213.86	213.86	209.05	209.65	611,754	-3.59(-1.68%)
Apr 21, 2022	219.65	221.89	212.59	213.24	1,141,802	-0.12(-0.06%)
Apr 20, 2022	215.37	217.91	212.89	213.37	745,555	-0.52(-0.24%)
Apr 19, 2022	205.19	214.45	204.98	213.88	966,639	+9.96(+4.89%)
Apr 18, 2022	197.96	204.94	197.96	203.92	570,047	+4.85(+2.43%)
Apr 14, 2022	199.41	200.10	197.59	199.07	271,495	+0.49(+0.25%)
Apr 13, 2022	197.07	199.77	196.84	198.58	333,976	+0.07(+0.04%)
Apr 12, 2022	199.13	202.35	198.43	198.51	365,414	-0.21(-0.10%)
Apr 11, 2022	196.99	200.65	196.99	198.72	350,833	+2.24(+1.14%)
Apr 08, 2022	194.62	199.38	193.48	196.47	493,411	+2.93(+1.51%)
Apr 07, 2022	195.34	195.97	191.84	193.54	368,977	-1.96(-1.00%)
Apr 06, 2022	193.14	196.57	191.86	195.50	336,891	+1.05(+0.54%)
Apr 05, 2022	196.25	197.81	194.02	194.45	292,241	-2.21(-1.12%)
Apr 04, 2022	191.42	196.67	189.50	196.66	368,509	+4.62(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.