Indicators

Public Svc Enterprises (NY: PEG )

74.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.036	9.082	8.955	9.010	5,579,984	-0.04(-0.44%)
Apr 27, 2006	8.838	9.135	8.800	9.050	10,187,812	+0.13(+1.50%)
Apr 26, 2006	9.233	9.297	8.898	8.917	13,670,039	-0.45(-4.76%)
Apr 25, 2006	9.491	9.491	9.313	9.362	3,518,413	-0.17(-1.75%)
Apr 24, 2006	9.053	9.562	9.023	9.529	4,284,587	+0.44(+4.86%)
Apr 21, 2006	9.175	9.197	9.057	9.088	3,338,178	-0.08(-0.83%)
Apr 20, 2006	9.105	9.230	9.089	9.164	4,553,896	+0.05(+0.57%)
Apr 19, 2006	9.073	9.168	9.053	9.112	1,786,694	+0.03(+0.33%)
Apr 18, 2006	8.790	9.105	8.790	9.082	4,155,500	+0.27(+3.08%)
Apr 17, 2006	8.809	8.874	8.763	8.810	2,138,466	-0.02(-0.23%)
Apr 13, 2006	8.921	8.908	8.799	8.830	5,193,418	-0.09(-1.01%)
Apr 12, 2006	8.911	8.932	8.830	8.921	3,213,614	+0.01(+0.16%)
Apr 11, 2006	9.024	9.053	8.876	8.907	1,918,217	-0.09(-0.99%)
Apr 10, 2006	8.976	9.086	8.945	8.996	2,918,557	+0.01(+0.11%)
Apr 07, 2006	9.226	9.267	8.978	8.986	5,359,735	-0.24(-2.65%)
Apr 06, 2006	9.381	9.398	9.193	9.230	2,021,557	-0.18(-1.86%)
Apr 05, 2006	9.269	9.433	9.187	9.405	4,096,697	+0.13(+1.39%)
Apr 04, 2006	9.201	9.318	9.148	9.276	5,955,068	+0.08(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.