Indicators

Nordstrom (NY: JWN )

22.29 -0.53 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.61	14.92	14.56	14.77	4,113,527	+0.08(+0.52%)
Apr 27, 2023	14.80	14.86	14.56	14.69	3,165,188	+0.01(+0.07%)
Apr 26, 2023	14.60	14.94	14.54	14.68	4,077,691	+0.15(+1.05%)
Apr 25, 2023	15.26	15.36	14.48	14.53	7,351,458	-0.98(-6.34%)
Apr 24, 2023	15.40	15.60	15.14	15.51	4,508,162	+0.07(+0.43%)
Apr 21, 2023	15.82	15.88	15.43	15.45	3,808,268	-0.36(-2.30%)
Apr 20, 2023	16.06	16.16	15.64	15.81	4,548,499	-0.49(-2.99%)
Apr 19, 2023	16.19	16.36	16.12	16.30	3,701,979	-0.03(-0.18%)
Apr 18, 2023	16.36	16.72	16.13	16.32	4,655,763	+0.09(+0.53%)
Apr 17, 2023	15.59	16.86	15.45	16.24	8,373,934	+0.69(+4.42%)
Apr 14, 2023	15.70	16.00	15.27	15.55	4,503,267	-0.06(-0.37%)
Apr 13, 2023	15.19	15.89	15.09	15.61	7,901,138	+0.53(+3.48%)
Apr 12, 2023	16.16	16.22	15.03	15.08	7,301,283	-0.96(-6.01%)
Apr 11, 2023	16.04	16.37	15.90	16.05	5,408,952	+0.15(+0.96%)
Apr 10, 2023	15.36	15.96	15.31	15.89	4,952,719	+0.53(+3.48%)
Apr 06, 2023	15.25	15.50	15.04	15.36	3,211,822	+0.10(+0.63%)
Apr 05, 2023	15.31	15.37	14.93	15.26	3,626,620	-0.30(-1.90%)
Apr 04, 2023	15.96	16.04	15.23	15.56	4,518,287	-0.24(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.