Indicators

Nordstrom (NY: JWN )

22.29 -0.53 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.15	39.69	38.92	39.54	3,075,117	-0.02(-0.06%)
Apr 27, 2017	39.05	39.61	38.69	39.56	2,403,152	+0.51(+1.30%)
Apr 26, 2017	38.74	39.40	38.56	39.06	2,228,379	+0.43(+1.12%)
Apr 25, 2017	38.91	39.13	38.34	38.62	2,062,210	-0.07(-0.17%)
Apr 24, 2017	39.51	39.53	38.35	38.69	2,325,361	-0.32(-0.82%)
Apr 21, 2017	39.10	39.30	38.66	39.01	2,373,419	-0.20(-0.52%)
Apr 20, 2017	38.44	39.66	38.44	39.21	3,707,869	+1.10(+2.88%)
Apr 19, 2017	37.98	38.83	37.98	38.11	2,790,157	+0.37(+0.98%)
Apr 18, 2017	37.70	38.00	37.36	37.75	1,868,893	-0.02(-0.04%)
Apr 17, 2017	37.88	38.29	37.42	37.76	2,712,906	-0.39(-1.01%)
Apr 13, 2017	38.01	38.35	37.84	38.15	3,381,705	+0.11(+0.30%)
Apr 12, 2017	38.02	38.27	37.51	38.03	4,157,296	-0.11(-0.30%)
Apr 11, 2017	37.22	38.15	36.91	38.15	2,838,103	+0.96(+2.58%)
Apr 10, 2017	36.63	37.75	36.63	37.19	2,105,596	+0.71(+1.95%)
Apr 07, 2017	36.47	36.80	36.16	36.48	2,221,249	-0.16(-0.42%)
Apr 06, 2017	35.98	37.60	35.92	36.63	4,328,163	+1.05(+2.95%)
Apr 05, 2017	36.06	36.69	35.51	35.58	2,904,081	-0.39(-1.09%)
Apr 04, 2017	37.75	37.75	35.89	35.98	4,721,533	-2.10(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.