Indicators

Nordstrom (NY: JWN )

22.29 -0.53 (-2.32%)

Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	38.23	38.38	37.89	38.12	2,226,237	-0.13(-0.34%)
Apr 27, 2012	38.13	38.54	37.87	38.25	1,736,938	+0.32(+0.85%)
Apr 26, 2012	37.66	38.12	37.38	37.93	1,781,828	+0.27(+0.72%)
Apr 25, 2012	37.10	37.69	37.09	37.65	2,044,009	+0.85(+2.32%)
Apr 24, 2012	37.38	37.41	36.57	36.80	2,208,608	-0.47(-1.26%)
Apr 23, 2012	37.41	37.47	36.75	37.27	1,750,671	-0.33(-0.89%)
Apr 20, 2012	38.03	38.03	37.46	37.60	2,306,567	-0.31(-0.81%)
Apr 19, 2012	38.11	38.39	37.58	37.91	1,761,775	-0.13(-0.34%)
Apr 18, 2012	38.01	38.25	37.77	38.04	1,629,425	-0.14(-0.38%)
Apr 17, 2012	38.05	38.38	37.88	38.18	2,110,317	+0.30(+0.79%)
Apr 16, 2012	38.21	38.21	37.45	37.88	2,699,243	+0.36(+0.96%)
Apr 13, 2012	37.41	37.82	37.28	37.52	1,879,286	-0.07(-0.18%)
Apr 12, 2012	37.30	37.70	36.77	37.59	2,192,900	+0.31(+0.84%)
Apr 11, 2012	36.93	37.37	36.82	37.28	2,586,333	+0.80(+2.19%)
Apr 10, 2012	37.91	38.02	36.30	36.48	3,127,588	-1.63(-4.28%)
Apr 09, 2012	38.06	38.11	37.52	38.11	2,566,151	-0.22(-0.57%)
Apr 05, 2012	37.88	38.72	37.71	38.33	2,678,206	+0.42(+1.12%)
Apr 04, 2012	37.54	37.95	37.32	37.90	2,632,303	+0.12(+0.31%)
Apr 03, 2012	38.28	38.55	37.74	37.79	2,737,925	-0.50(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.