Indicators

Nordstrom (NY: JWN )

22.39 -0.43 (-1.91%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.97	25.40	24.93	24.96	1,580,650	-0.07(-0.29%)
Apr 27, 2006	24.69	25.34	24.57	25.04	1,982,453	+0.35(+1.42%)
Apr 26, 2006	24.55	24.83	24.46	24.68	2,138,138	+0.06(+0.24%)
Apr 25, 2006	24.89	25.08	24.52	24.63	2,654,633	-0.28(-1.12%)
Apr 24, 2006	25.08	25.17	24.67	24.91	2,695,473	-0.26(-1.04%)
Apr 21, 2006	25.82	25.95	25.01	25.17	2,139,981	-0.35(-1.38%)
Apr 20, 2006	25.41	25.73	25.40	25.52	2,577,865	+0.02(+0.08%)
Apr 19, 2006	25.47	25.62	25.15	25.50	2,600,588	-0.05(-0.20%)
Apr 18, 2006	25.21	25.66	25.21	25.55	2,586,156	+0.35(+1.37%)
Apr 17, 2006	25.66	25.94	24.96	25.21	2,125,088	-0.72(-2.79%)
Apr 13, 2006	25.41	26.12	25.48	25.93	2,939,441	+0.52(+2.05%)
Apr 12, 2006	25.34	25.55	25.08	25.41	1,804,198	+0.13(+0.52%)
Apr 11, 2006	25.51	25.55	25.01	25.28	2,155,334	-0.30(-1.17%)
Apr 10, 2006	25.86	25.99	25.49	25.58	1,876,513	-0.43(-1.65%)
Apr 07, 2006	27.47	27.47	25.92	26.01	2,008,401	-0.51(-1.92%)
Apr 06, 2006	26.12	26.72	25.95	26.52	4,117,675	+1.22(+4.81%)
Apr 05, 2006	25.19	25.47	25.07	25.30	1,979,843	+0.06(+0.23%)
Apr 04, 2006	24.83	25.36	24.55	25.24	3,183,563	+0.35(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.