Indicators

Masco Corp (NY: MAS )

69.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.50	33.60	33.27	33.33	4,505,653	-0.21(-0.62%)
Apr 27, 2017	33.72	33.72	33.39	33.54	3,842,437	-0.18(-0.53%)
Apr 26, 2017	33.36	33.84	33.23	33.72	6,665,291	+0.50(+1.49%)
Apr 25, 2017	32.87	33.32	32.53	33.23	9,129,069	+1.68(+5.34%)
Apr 24, 2017	31.32	31.60	31.21	31.54	4,798,271	+0.62(+2.01%)
Apr 21, 2017	30.55	31.14	30.49	30.92	4,922,472	+0.37(+1.21%)
Apr 20, 2017	30.58	30.84	30.45	30.55	5,095,602	+0.19(+0.62%)
Apr 19, 2017	30.17	30.64	30.17	30.36	4,113,253	+0.31(+1.02%)
Apr 18, 2017	29.95	30.15	29.78	30.06	3,359,429	-0.10(-0.33%)
Apr 17, 2017	29.89	30.19	29.86	30.16	2,095,017	+0.36(+1.21%)
Apr 13, 2017	29.93	30.16	29.76	29.80	2,740,496	-0.20(-0.66%)
Apr 12, 2017	30.47	30.54	29.98	29.99	3,424,825	-0.50(-1.62%)
Apr 11, 2017	30.09	30.50	30.05	30.49	2,778,709	+0.35(+1.16%)
Apr 10, 2017	30.07	30.47	30.07	30.14	2,691,021	+0.06(+0.21%)
Apr 07, 2017	30.27	30.41	30.07	30.08	4,425,103	-0.30(-0.98%)
Apr 06, 2017	30.16	30.67	30.04	30.37	4,203,650	+0.67(+2.27%)
Apr 05, 2017	30.06	30.38	29.60	29.70	6,030,178	-0.17(-0.57%)
Apr 04, 2017	29.97	30.08	29.82	29.87	3,477,538	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.