Indicators

Masco Corp (NY: MAS )

69.10 +0.36 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.792	9.792	9.623	9.682	11,005,182	-0.19(-1.93%)
Apr 27, 2012	9.550	9.917	9.491	9.873	9,875,290	+0.40(+4.19%)
Apr 26, 2012	9.285	9.528	9.241	9.476	7,557,168	+0.19(+2.06%)
Apr 25, 2012	9.146	9.410	9.043	9.285	6,221,735	+0.29(+3.27%)
Apr 24, 2012	8.771	9.006	8.665	8.992	6,491,128	+0.26(+3.03%)
Apr 23, 2012	8.654	8.793	8.610	8.727	7,032,341	-0.09(-1.00%)
Apr 20, 2012	8.837	8.911	8.749	8.815	6,296,355	+0.02(+0.25%)
Apr 19, 2012	8.793	8.933	8.565	8.793	11,229,974	-0.01(-0.17%)
Apr 18, 2012	9.058	9.072	8.749	8.808	8,300,501	-0.37(-4.00%)
Apr 17, 2012	9.080	9.293	8.984	9.175	5,952,407	+0.21(+2.38%)
Apr 16, 2012	9.014	9.138	8.793	8.962	6,452,365	+0.04(+0.49%)
Apr 13, 2012	9.146	9.160	8.830	8.918	7,148,330	-0.32(-3.42%)
Apr 12, 2012	8.977	9.365	8.962	9.234	7,628,966	+0.27(+3.03%)
Apr 11, 2012	9.036	9.138	8.933	8.962	7,627,116	+0.11(+1.24%)
Apr 10, 2012	8.969	9.006	8.808	8.852	17,963,250	-0.16(-1.79%)
Apr 09, 2012	9.219	9.241	8.925	9.014	12,306,618	-0.37(-3.92%)
Apr 05, 2012	9.344	9.491	9.293	9.381	7,038,673	-0.01(-0.16%)
Apr 04, 2012	9.484	9.484	9.212	9.396	16,400,192	-0.16(-1.65%)
Apr 03, 2012	9.678	9.721	9.459	9.553	10,482,201	-0.10(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.