Indicators

Kimco Realty (NY: KIM )

18.79 -0.22 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.95	11.01	10.86	11.00	4,398,490	+0.03(+0.31%)
Apr 27, 2012	10.99	11.02	10.88	10.96	4,234,802	+0.00(+0.00%)
Apr 26, 2012	10.90	10.99	10.85	10.96	3,351,015	+0.05(+0.41%)
Apr 25, 2012	10.79	10.93	10.74	10.92	5,444,554	+0.22(+2.01%)
Apr 24, 2012	10.51	10.71	10.50	10.70	3,749,158	+0.22(+2.05%)
Apr 23, 2012	10.53	10.58	10.40	10.49	3,341,838	-0.16(-1.54%)
Apr 20, 2012	10.56	10.71	10.53	10.65	4,104,624	+0.13(+1.24%)
Apr 19, 2012	10.53	10.58	10.43	10.52	4,363,324	+0.01(+0.11%)
Apr 18, 2012	10.51	10.61	10.48	10.51	4,391,260	-0.08(-0.75%)
Apr 17, 2012	10.52	10.63	10.41	10.59	5,059,576	+0.14(+1.36%)
Apr 16, 2012	10.32	10.48	10.27	10.45	4,822,927	+0.19(+1.82%)
Apr 13, 2012	10.33	10.39	10.23	10.26	3,926,755	-0.12(-1.20%)
Apr 12, 2012	10.23	10.39	10.17	10.39	4,005,724	+0.19(+1.83%)
Apr 11, 2012	10.19	10.27	10.11	10.20	6,531,998	+0.12(+1.18%)
Apr 10, 2012	10.28	10.34	10.07	10.08	9,363,864	-0.23(-2.25%)
Apr 09, 2012	10.28	10.39	10.24	10.31	6,636,390	-0.11(-1.03%)
Apr 05, 2012	10.57	10.59	10.37	10.42	8,628,212	-0.18(-1.71%)
Apr 04, 2012	10.70	10.74	10.60	10.60	8,856,885	-0.20(-1.84%)
Apr 03, 2012	10.89	10.95	10.74	10.80	7,200,544	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.