Indicators

Kellogg Co (NY: K )

59.86 -0.23 (-0.38%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.86	54.95	54.48	54.81	5,048,993	+0.03(+0.06%)
Apr 27, 2017	55.24	55.29	54.64	54.78	2,971,291	-0.41(-0.74%)
Apr 26, 2017	55.88	55.91	55.17	55.19	3,145,999	-0.66(-1.19%)
Apr 25, 2017	56.21	56.33	55.85	55.85	2,873,150	-0.32(-0.58%)
Apr 24, 2017	56.17	56.35	56.00	56.18	2,414,287	+0.27(+0.48%)
Apr 21, 2017	56.00	56.18	55.83	55.91	3,548,225	-0.29(-0.51%)
Apr 20, 2017	56.05	56.23	55.76	56.19	2,803,843	+0.10(+0.18%)
Apr 19, 2017	56.47	56.61	55.95	56.09	1,560,340	-0.25(-0.44%)
Apr 18, 2017	55.88	56.65	55.81	56.34	2,372,764	+0.52(+0.93%)
Apr 17, 2017	55.64	55.87	55.58	55.82	1,638,459	+0.28(+0.50%)
Apr 13, 2017	55.85	56.03	55.51	55.54	2,199,615	-0.29(-0.53%)
Apr 12, 2017	55.64	56.04	55.56	55.84	3,231,172	+0.14(+0.25%)
Apr 11, 2017	55.81	56.00	55.56	55.70	2,649,191	-0.09(-0.17%)
Apr 10, 2017	55.95	56.17	55.68	55.79	2,221,383	-0.25(-0.44%)
Apr 07, 2017	55.86	56.15	55.78	56.04	2,346,105	+0.14(+0.25%)
Apr 06, 2017	56.04	56.04	55.60	55.90	2,302,783	-0.26(-0.47%)
Apr 05, 2017	55.85	56.33	55.72	56.16	1,964,618	+0.37(+0.66%)
Apr 04, 2017	55.90	56.10	55.47	55.79	1,840,660	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.