Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.10	14.10	14.10	14.10	11	+0.00(+0.00%)
Apr 29, 2019	14.10	14.10	14.10	14.10	11	+0.00(+0.00%)
Apr 25, 2019		14.10	14.10	14.10	0	+0.00(+0.00%)
Apr 24, 2019	14.10	14.10	14.10	14.10	15	+0.00(+0.00%)
Apr 23, 2019	13.83	14.28	13.83	14.10	3,011	+0.05(+0.36%)
Apr 22, 2019	14.05	14.05	14.05	14.05	20	+0.00(+0.00%)
Apr 18, 2019	14.05	14.05	14.05	14.05	100	+0.00(+0.00%)
Apr 17, 2019	14.01	14.05	14.01	14.05	371	-0.22(-1.54%)
Apr 15, 2019		14.27	14.27	14.27	0	-0.03(-0.21%)
Apr 12, 2019	14.05	14.30	13.98	14.30	2,400	+0.25(+1.78%)
Apr 11, 2019	14.46	14.57	14.05	14.05	8,025	-0.20(-1.40%)
Apr 10, 2019	14.30	14.69	14.25	14.25	9,115	-0.18(-1.25%)
Apr 09, 2019	14.76	14.76	14.43	14.43	1,516	-0.05(-0.35%)
Apr 08, 2019	14.32	14.48	14.28	14.48	4,014	-0.15(-1.03%)
Apr 05, 2019	14.63	14.63	14.63	14.63	100	+0.00(+0.00%)
Apr 03, 2019		14.63	14.63	14.63	0	+0.38(+2.67%)
Apr 02, 2019	14.37	14.38	14.25	14.25	1,821	-0.18(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.