Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.890 +0.050 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.710 5.718 5.630 5.693 128,844 +0.01(+0.15%)
Apr 29, 2020 5.660 5.718 5.627 5.685 134,449 +0.06(+1.03%)
Apr 28, 2020 5.627 5.644 5.577 5.627 204,182 +0.02(+0.30%)
Apr 27, 2020 5.677 5.695 5.486 5.610 397,470 -0.13(-2.32%)
Apr 24, 2020 5.835 5.835 5.710 5.743 103,471 -0.07(-1.14%)
Apr 23, 2020 5.909 5.909 5.776 5.810 137,124 -0.08(-1.41%)
Apr 22, 2020 5.885 5.909 5.860 5.893 195,506 +0.01(+0.14%)
Apr 21, 2020 5.868 5.885 5.826 5.885 149,343 -0.02(-0.42%)
Apr 20, 2020 5.951 5.951 5.876 5.909 151,346 -0.05(-0.84%)
Apr 17, 2020 5.993 6.026 5.926 5.959 300,788 -0.01(-0.14%)
Apr 16, 2020 5.959 5.968 5.909 5.968 279,119 +0.04(+0.70%)
Apr 15, 2020 5.801 5.926 5.801 5.926 92,098 +0.03(+0.56%)
Apr 14, 2020 5.901 5.951 5.868 5.893 201,487 +0.05(+0.85%)
Apr 13, 2020 5.917 5.917 5.818 5.843 211,990 -0.08(-1.40%)
Apr 09, 2020 5.835 5.951 5.818 5.926 215,920 +0.16(+2.73%)
Apr 08, 2020 5.677 5.793 5.673 5.769 109,921 +0.10(+1.75%)
Apr 07, 2020 5.744 5.793 5.644 5.669 223,321 -0.01(-0.15%)
Apr 06, 2020 5.628 5.975 5.620 5.677 232,266 +0.11(+1.93%)
Apr 03, 2020 5.711 5.711 5.520 5.570 205,287 -0.17(-3.03%)
Apr 02, 2020 5.793 5.818 5.686 5.744 209,890 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.