Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.13 24.25 24.04 24.08 28,849 -0.18(-0.74%)
Apr 29, 2015 24.56 24.83 24.24 24.25 8,792 -0.29(-1.18%)
Apr 28, 2015 24.36 24.82 24.35 24.54 10,557 +0.31(+1.30%)
Apr 27, 2015 24.63 25.16 24.14 24.23 14,667 -0.24(-0.97%)
Apr 24, 2015 24.36 24.57 24.21 24.47 18,638 +0.03(+0.10%)
Apr 23, 2015 24.43 24.46 24.25 24.44 11,052 -0.07(-0.28%)
Apr 22, 2015 24.29 24.57 24.24 24.51 13,492 +0.04(+0.17%)
Apr 21, 2015 24.72 24.76 24.22 24.47 18,523 -0.13(-0.52%)
Apr 20, 2015 24.16 24.76 24.16 24.59 11,987 +0.37(+1.54%)
Apr 17, 2015 24.23 24.50 24.13 24.22 15,741 -0.19(-0.77%)
Apr 16, 2015 24.25 24.49 24.04 24.41 7,478 -0.02(-0.07%)
Apr 15, 2015 24.48 24.55 24.00 24.42 19,705 +0.05(+0.21%)
Apr 14, 2015 24.42 24.51 24.30 24.37 10,078 -0.10(-0.42%)
Apr 13, 2015 24.94 24.94 24.47 24.47 18,318 -0.53(-2.11%)
Apr 10, 2015 25.93 25.93 24.98 25.00 16,133 -0.73(-2.84%)
Apr 09, 2015 26.03 26.08 25.57 25.73 12,474 -0.36(-1.37%)
Apr 08, 2015 25.94 26.12 25.85 26.09 10,800 +0.04(+0.16%)
Apr 07, 2015 26.06 26.43 26.04 26.05 11,745 +0.08(+0.29%)
Apr 06, 2015 25.98 26.17 25.83 25.97 14,389 -0.11(-0.42%)
Apr 02, 2015 25.87 26.08 26.08 26.08 22,601 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.