Skip to main content

Cto Realty Growth Inc (NY: CTO )

17.14 -0.01 (-0.06%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 12.63 12.68 12.47 12.53 75,016 -0.04(-0.33%)
Apr 28, 2005 12.52 12.70 12.48 12.57 52,609 -0.03(-0.23%)
Apr 27, 2005 12.52 12.80 12.42 12.60 81,349 +0.05(+0.36%)
Apr 26, 2005 12.43 12.59 12.43 12.56 76,478 +0.06(+0.44%)
Apr 25, 2005 12.34 12.67 12.26 12.50 94,988 +0.16(+1.33%)
Apr 22, 2005 12.45 12.56 12.21 12.34 131,523 -0.11(-0.89%)
Apr 21, 2005 12.32 12.59 12.32 12.45 165,621 +0.13(+1.07%)
Apr 20, 2005 12.30 12.33 12.01 12.32 121,293 +0.06(+0.50%)
Apr 19, 2005 12.05 12.36 12.05 12.26 245,997 +0.21(+1.70%)
Apr 18, 2005 11.78 12.05 11.75 12.05 552,884 +0.30(+2.55%)
Apr 15, 2005 11.89 11.89 11.73 11.75 114,961 -0.14(-1.14%)
Apr 14, 2005 12.02 12.04 11.86 11.89 63,813 -0.16(-1.36%)
Apr 13, 2005 12.12 12.13 12.02 12.05 35,559 -0.07(-0.59%)
Apr 12, 2005 11.96 12.12 11.77 12.12 115,935 +0.05(+0.42%)
Apr 11, 2005 12.07 12.21 12.02 12.07 48,225 -0.00(-0.02%)
Apr 08, 2005 12.29 12.30 12.07 12.07 51,635 -0.21(-1.74%)
Apr 07, 2005 12.21 12.29 12.17 12.29 37,995 +0.12(+1.01%)
Apr 06, 2005 12.28 12.28 12.05 12.16 104,731 -0.03(-0.25%)
Apr 05, 2005 11.97 12.23 11.92 12.19 94,501 +0.26(+2.17%)
Apr 04, 2005 11.75 11.94 11.75 11.94 32,637 +0.30(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.