Indicators

ConAgra Foods (NY: CAG )

32.47 -0.02 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.47	30.62	30.39	30.50	3,318,681	-0.02(-0.08%)
Apr 27, 2017	30.69	30.81	30.48	30.52	2,431,698	-0.16(-0.51%)
Apr 26, 2017	30.84	30.84	30.46	30.68	5,519,040	-0.09(-0.31%)
Apr 25, 2017	31.30	31.42	30.68	30.77	6,770,413	-1.25(-3.91%)
Apr 24, 2017	32.05	32.11	31.92	32.03	2,460,728	+0.21(+0.66%)
Apr 21, 2017	31.85	32.03	31.81	31.81	4,638,863	-0.05(-0.15%)
Apr 20, 2017	31.69	31.99	31.61	31.86	2,999,708	+0.19(+0.59%)
Apr 19, 2017	31.97	32.02	31.62	31.67	2,423,282	-0.24(-0.76%)
Apr 18, 2017	31.67	32.10	31.63	31.92	3,031,433	+0.26(+0.82%)
Apr 17, 2017	31.58	31.66	31.48	31.66	2,226,704	+0.11(+0.35%)
Apr 13, 2017	31.74	31.80	31.55	31.55	3,067,317	-0.23(-0.74%)
Apr 12, 2017	31.59	31.85	31.54	31.78	3,455,376	+0.09(+0.30%)
Apr 11, 2017	31.69	31.75	31.58	31.69	2,764,309	-0.05(-0.17%)
Apr 10, 2017	31.67	31.84	31.62	31.74	3,531,762	+0.06(+0.20%)
Apr 07, 2017	31.64	31.75	31.57	31.68	3,126,159	+0.01(+0.02%)
Apr 06, 2017	31.60	31.80	31.49	31.67	3,081,024	+0.06(+0.20%)
Apr 05, 2017	31.40	31.85	31.40	31.61	2,960,655	+0.14(+0.45%)
Apr 04, 2017	31.54	31.63	31.36	31.47	2,556,864	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.