Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.03	24.20	23.92	24.16	348,698	+0.13(+0.55%)
Apr 28, 2011	23.81	24.08	23.79	24.03	433,852	+0.19(+0.81%)
Apr 27, 2011	23.53	23.84	23.50	23.84	438,038	+0.29(+1.24%)
Apr 26, 2011	23.17	23.66	23.17	23.54	610,295	+0.38(+1.64%)
Apr 25, 2011	23.15	23.21	23.00	23.16	236,787	+0.02(+0.09%)
Apr 21, 2011	23.26	23.26	23.06	23.14	327,565	-0.04(-0.18%)
Apr 20, 2011	23.05	23.27	23.05	23.18	335,169	+0.35(+1.55%)
Apr 19, 2011	22.82	22.91	22.69	22.83	210,629	+0.01(+0.06%)
Apr 18, 2011	23.03	23.07	22.72	22.82	385,769	-0.41(-1.76%)
Apr 15, 2011	23.03	23.36	22.98	23.23	172,025	+0.24(+1.05%)
Apr 14, 2011	22.71	23.08	22.71	22.98	300,861	+0.12(+0.55%)
Apr 13, 2011	22.86	23.05	22.85	22.86	294,094	+0.05(+0.21%)
Apr 12, 2011	23.13	23.19	22.79	22.81	334,054	-0.39(-1.70%)
Apr 11, 2011	23.45	23.45	23.11	23.21	247,747	-0.20(-0.86%)
Apr 08, 2011	23.57	23.62	23.21	23.41	243,081	-0.04(-0.18%)
Apr 07, 2011	23.77	23.84	23.39	23.45	385,601	-0.35(-1.48%)
Apr 06, 2011	23.97	24.07	23.80	23.80	421,793	-0.06(-0.26%)
Apr 05, 2011	23.79	23.97	23.70	23.86	304,268	+0.01(+0.03%)
Apr 04, 2011	23.97	24.02	23.79	23.86	386,435	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.