Indicators

Atmos Energy Corp (NY: ATO )

113.46 +0.28 (+0.25%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.38	17.48	17.27	17.35	270,998	-0.07(-0.41%)
Apr 27, 2006	17.30	17.46	17.20	17.43	285,680	+0.12(+0.72%)
Apr 26, 2006	17.33	17.43	17.25	17.30	302,350	+0.01(+0.04%)
Apr 25, 2006	17.35	17.36	17.26	17.30	465,225	-0.10(-0.56%)
Apr 24, 2006	17.42	17.43	17.24	17.39	467,519	-0.07(-0.37%)
Apr 21, 2006	17.40	17.49	17.39	17.46	402,216	+0.07(+0.38%)
Apr 20, 2006	17.33	17.43	17.33	17.39	467,824	+0.05(+0.26%)
Apr 19, 2006	17.09	17.35	17.09	17.35	563,714	+0.21(+1.22%)
Apr 18, 2006	17.14	17.30	17.09	17.14	606,841	-0.05(-0.30%)
Apr 17, 2006	17.10	17.20	17.08	17.19	388,299	+0.11(+0.65%)
Apr 13, 2006	17.21	17.20	17.06	17.08	544,597	-0.13(-0.76%)
Apr 12, 2006	17.24	17.39	17.13	17.21	318,714	-0.07(-0.38%)
Apr 11, 2006	17.40	17.41	17.25	17.28	387,687	-0.07(-0.42%)
Apr 10, 2006	17.20	17.35	17.18	17.35	351,748	+0.15(+0.87%)
Apr 07, 2006	17.39	17.49	17.11	17.20	446,873	-0.22(-1.24%)
Apr 06, 2006	17.52	17.52	17.34	17.41	356,336	-0.08(-0.49%)
Apr 05, 2006	17.41	17.50	17.29	17.50	287,668	+0.12(+0.68%)
Apr 04, 2006	17.15	17.39	17.09	17.38	480,824	+0.24(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.