Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.86 11.02 10.86 11.02 30,671 +0.12(+1.10%)
Apr 29, 2013 10.83 10.90 10.82 10.90 10,619 +0.11(+1.02%)
Apr 26, 2013 10.79 10.80 10.75 10.79 14,757 -0.01(-0.09%)
Apr 25, 2013 10.75 10.80 10.75 10.80 22,192 +0.07(+0.65%)
Apr 24, 2013 10.67 10.77 10.67 10.73 11,059 +0.07(+0.66%)
Apr 23, 2013 10.57 10.68 10.57 10.66 30,557 +0.07(+0.66%)
Apr 22, 2013 10.57 10.59 10.54 10.59 10,577 +0.05(+0.47%)
Apr 19, 2013 10.42 10.55 10.42 10.54 12,467 +0.13(+1.25%)
Apr 18, 2013 10.41 10.43 10.36 10.41 9,469 +0.05(+0.46%)
Apr 17, 2013 10.31 10.37 10.31 10.36 8,450 -0.07(-0.65%)
Apr 16, 2013 10.37 10.43 10.31 10.43 33,558 +0.17(+1.66%)
Apr 15, 2013 10.36 10.39 10.25 10.26 63,943 -0.24(-2.29%)
Apr 12, 2013 10.49 10.50 10.44 10.50 19,521 -0.15(-1.41%)
Apr 11, 2013 10.57 10.65 10.54 10.65 25,703 +0.19(+1.82%)
Apr 10, 2013 10.37 10.46 10.37 10.46 17,180 +0.06(+0.58%)
Apr 09, 2013 10.36 10.40 10.36 10.40 7,173 +0.04(+0.39%)
Apr 08, 2013 10.45 10.51 10.34 10.36 12,591 -0.07(-0.67%)
Apr 05, 2013 10.48 10.48 10.40 10.43 12,970 -0.11(-1.04%)
Apr 04, 2013 10.61 10.63 10.52 10.54 5,314 -0.10(-0.94%)
Apr 03, 2013 10.66 10.66 10.63 10.64 30,420 -0.09(-0.84%)
Apr 02, 2013 10.76 10.77 10.73 10.73 7,036 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.