Indicators

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.64	14.68	14.16	14.17	264,344	-0.36(-2.48%)
Apr 27, 2007	14.43	14.57	14.42	14.53	157,605	+0.04(+0.30%)
Apr 26, 2007	14.45	14.67	14.37	14.49	228,903	+0.03(+0.23%)
Apr 25, 2007	14.26	14.45	14.23	14.45	149,267	+0.31(+2.22%)
Apr 24, 2007	14.33	14.37	14.14	14.14	166,778	-0.20(-1.37%)
Apr 23, 2007	14.34	14.39	14.32	14.34	128,002	-0.00(-0.03%)
Apr 20, 2007	14.27	14.37	14.21	14.34	303,954	+0.10(+0.67%)
Apr 19, 2007	14.34	14.38	14.20	14.24	139,677	-0.12(-0.83%)
Apr 18, 2007	14.58	14.63	14.34	14.36	186,375	-0.24(-1.66%)
Apr 17, 2007	14.72	14.72	14.52	14.61	376,920	-0.12(-0.80%)
Apr 16, 2007	14.61	14.87	14.61	14.72	208,473	+0.12(+0.82%)
Apr 13, 2007	14.57	14.76	14.54	14.60	174,700	+0.05(+0.33%)
Apr 12, 2007	14.31	14.56	14.31	14.56	159,690	+0.26(+1.81%)
Apr 11, 2007	14.35	14.50	14.23	14.30	212,643	-0.06(-0.45%)
Apr 10, 2007	14.52	14.71	14.35	14.36	310,625	-0.12(-0.81%)
Apr 09, 2007	14.59	14.59	14.45	14.48	115,494	-0.15(-1.00%)
Apr 05, 2007	14.67	14.75	14.57	14.63	259,758	+0.01(+0.05%)
Apr 04, 2007	14.30	14.70	14.20	14.62	573,719	+0.32(+2.21%)
Apr 03, 2007	14.28	14.37	14.22	14.30	732,159	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.