Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

31.91 -0.04 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.987 6.055 5.911 6.044 794,296 +0.07(+1.09%)
Apr 28, 2005 6.050 6.081 5.977 5.979 290,437 -0.07(-1.16%)
Apr 27, 2005 6.125 6.144 5.885 6.050 305,380 -0.08(-1.36%)
Apr 26, 2005 6.068 6.133 6.034 6.133 261,316 +0.05(+0.77%)
Apr 25, 2005 6.050 6.115 5.984 6.086 528,764 +0.06(+0.95%)
Apr 22, 2005 6.107 6.107 6.000 6.029 438,338 -0.10(-1.58%)
Apr 21, 2005 6.094 6.125 6.013 6.125 413,432 +0.07(+1.08%)
Apr 20, 2005 6.107 6.107 5.977 6.060 342,164 -0.05(-0.90%)
Apr 19, 2005 6.055 6.133 6.055 6.115 459,028 +0.07(+1.17%)
Apr 18, 2005 6.003 6.144 5.966 6.044 620,340 +0.07(+1.14%)
Apr 15, 2005 5.943 6.052 5.909 5.977 739,503 +0.03(+0.53%)
Apr 14, 2005 6.099 6.099 5.927 5.945 690,459 -0.15(-2.52%)
Apr 13, 2005 6.097 6.185 6.068 6.099 581,257 +0.00(+0.04%)
Apr 12, 2005 5.810 6.172 5.794 6.097 1,510,044 +0.27(+4.71%)
Apr 11, 2005 5.833 5.870 5.799 5.823 660,955 +0.02(+0.41%)
Apr 08, 2005 5.807 5.810 5.776 5.799 519,185 -0.00(-0.04%)
Apr 07, 2005 5.663 5.802 5.585 5.802 483,551 +0.13(+2.21%)
Apr 06, 2005 5.687 5.723 5.653 5.676 500,793 +0.01(+0.18%)
Apr 05, 2005 5.729 5.742 5.632 5.666 428,375 -0.09(-1.50%)
Apr 04, 2005 5.611 5.768 5.481 5.752 696,589 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.