Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.593 9.616 9.561 9.569 119,843 +0.01(+0.08%)
Apr 29, 2019 9.577 9.647 9.554 9.561 120,136 -0.01(-0.08%)
Apr 26, 2019 9.561 9.600 9.538 9.569 67,153 +0.05(+0.49%)
Apr 25, 2019 9.554 9.577 9.514 9.522 145,042 -0.02(-0.25%)
Apr 24, 2019 9.538 9.600 9.530 9.546 91,866 +0.04(+0.41%)
Apr 23, 2019 9.491 9.522 9.475 9.507 85,014 +0.02(+0.19%)
Apr 22, 2019 9.512 9.535 9.473 9.489 102,217 -0.02(-0.25%)
Apr 18, 2019 9.598 9.598 9.512 9.512 154,035 -0.07(-0.73%)
Apr 17, 2019 9.598 9.612 9.543 9.582 115,385 -0.03(-0.32%)
Apr 16, 2019 9.629 9.629 9.559 9.613 80,640 -0.02(-0.24%)
Apr 15, 2019 9.668 9.668 9.621 9.636 58,333 +0.00(+0.00%)
Apr 12, 2019 9.668 9.668 9.613 9.636 66,547 -0.02(-0.16%)
Apr 11, 2019 9.660 9.668 9.636 9.652 67,926 -0.01(-0.08%)
Apr 10, 2019 9.621 9.668 9.621 9.660 63,892 +0.06(+0.65%)
Apr 09, 2019 9.605 9.629 9.598 9.598 137,655 -0.02(-0.24%)
Apr 08, 2019 9.574 9.621 9.566 9.621 57,467 +0.07(+0.73%)
Apr 05, 2019 9.574 9.598 9.535 9.551 72,328 -0.03(-0.32%)
Apr 04, 2019 9.582 9.600 9.528 9.582 143,643 -0.02(-0.16%)
Apr 03, 2019 9.613 9.629 9.566 9.598 47,990 -0.02(-0.16%)
Apr 02, 2019 9.621 9.629 9.605 9.613 57,748 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.