Indicators

Gerdau S.A. ADR (NY: GGB )

3.600 +0.070 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.824	4.952	4.816	4.921	6,757,062	+0.11(+2.25%)
Apr 27, 2006	4.836	4.898	4.752	4.813	7,125,834	-0.08(-1.69%)
Apr 26, 2006	4.836	5.004	4.836	4.896	6,458,952	+0.10(+2.02%)
Apr 25, 2006	4.833	4.887	4.793	4.799	3,420,189	-0.06(-1.17%)
Apr 24, 2006	4.896	4.907	4.750	4.856	5,586,766	-0.05(-1.04%)
Apr 21, 2006	4.870	5.026	4.856	4.907	2,869,317	+0.05(+1.03%)
Apr 20, 2006	4.919	4.961	4.749	4.857	23,236,830	-0.09(-1.76%)
Apr 19, 2006	4.940	4.948	4.857	4.944	4,400,475	+0.02(+0.42%)
Apr 18, 2006	4.872	4.940	4.864	4.923	5,778,359	+0.15(+3.10%)
Apr 17, 2006	4.760	4.832	4.726	4.775	5,445,094	+0.08(+1.74%)
Apr 13, 2006	4.682	4.771	4.621	4.694	4,285,520	+0.01(+0.24%)
Apr 12, 2006	4.599	4.730	4.582	4.682	3,594,205	+0.08(+1.81%)
Apr 11, 2006	4.656	4.718	4.563	4.599	4,413,131	+0.05(+1.04%)
Apr 10, 2006	4.542	4.597	4.517	4.551	4,056,136	+0.02(+0.50%)
Apr 07, 2006	4.650	4.699	4.496	4.529	4,525,450	-0.12(-2.61%)
Apr 06, 2006	4.635	4.707	4.627	4.650	7,045,506	+0.03(+0.70%)
Apr 05, 2006	4.646	4.665	4.576	4.618	6,902,076	+0.06(+1.29%)
Apr 04, 2006	4.578	4.595	4.428	4.559	6,231,853	+0.14(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.