Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.57 -0.15 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.37	26.53	26.06	26.12	134,160	-0.46(-1.74%)
Apr 27, 2023	26.34	26.62	26.20	26.58	152,186	+0.14(+0.51%)
Apr 26, 2023	26.50	26.70	26.41	26.45	332,198	+0.68(+2.64%)
Apr 25, 2023	25.89	25.89	25.68	25.77	158,111	-0.13(-0.49%)
Apr 24, 2023	25.82	25.89	25.76	25.89	149,594	+0.11(+0.42%)
Apr 21, 2023	25.96	25.96	25.70	25.79	122,224	-0.09(-0.35%)
Apr 20, 2023	25.80	25.96	25.80	25.88	141,595	+0.05(+0.18%)
Apr 19, 2023	26.08	26.08	25.79	25.83	208,105	-0.26(-1.01%)
Apr 18, 2023	26.09	26.14	26.03	26.09	158,263	+0.00(+0.00%)
Apr 17, 2023	26.19	26.19	25.98	26.09	208,811	-0.52(-1.94%)
Apr 14, 2023	26.73	26.73	26.50	26.61	178,466	-0.21(-0.78%)
Apr 13, 2023	26.46	26.83	26.39	26.82	215,949	+0.61(+2.32%)
Apr 12, 2023	26.24	26.48	26.11	26.21	267,367	+0.05(+0.17%)
Apr 11, 2023	26.14	26.18	25.85	26.17	222,786	+0.23(+0.87%)
Apr 10, 2023	26.13	26.13	25.80	25.94	228,828	+0.21(+0.81%)
Apr 06, 2023	25.73	25.82	25.62	25.73	223,711	+0.25(+1.00%)
Apr 05, 2023	25.11	25.48	25.07	25.48	275,491	+0.49(+1.96%)
Apr 04, 2023	24.91	24.99	24.85	24.99	206,911	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.