Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.25 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.426 9.464 9.353 9.394 652,981 +0.02(+0.17%)
Apr 29, 2010 9.299 9.402 9.266 9.377 718,277 +0.13(+1.37%)
Apr 28, 2010 9.380 9.380 9.207 9.250 546,966 -0.06(-0.64%)
Apr 27, 2010 9.464 9.464 9.288 9.310 759,570 -0.16(-1.71%)
Apr 26, 2010 9.605 9.605 9.472 9.472 733,416 -0.24(-2.51%)
Apr 23, 2010 9.699 9.726 9.594 9.716 255,948 +0.09(+0.96%)
Apr 22, 2010 9.648 9.651 9.553 9.624 302,641 -0.03(-0.28%)
Apr 21, 2010 9.672 9.716 9.645 9.651 663,138 +0.05(+0.48%)
Apr 20, 2010 9.724 9.732 9.569 9.605 1,026,670 +0.06(+0.68%)
Apr 19, 2010 9.634 9.634 9.469 9.540 930,723 -0.09(-0.93%)
Apr 16, 2010 9.859 9.859 9.567 9.629 1,388,657 -0.15(-1.58%)
Apr 15, 2010 9.756 9.808 9.740 9.783 1,071,164 +0.09(+0.89%)
Apr 14, 2010 9.605 9.762 9.561 9.697 1,169,392 +0.07(+0.76%)
Apr 13, 2010 9.634 9.781 9.545 9.624 625,020 -0.12(-1.19%)
Apr 12, 2010 9.716 9.845 9.656 9.740 590,724 -0.01(-0.11%)
Apr 09, 2010 9.791 9.791 9.675 9.751 380,500 +0.09(+0.98%)
Apr 08, 2010 9.553 9.680 9.553 9.656 447,455 -0.05(-0.56%)
Apr 07, 2010 9.740 9.778 9.613 9.710 1,080,766 -0.11(-1.16%)
Apr 06, 2010 9.694 9.843 9.583 9.824 393,252 -0.13(-1.30%)
Apr 05, 2010 9.875 9.981 9.824 9.954 514,336 +0.20(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.