Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.25 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.857 4.919 4.789 4.862 1,262,337 +0.01(+0.11%)
Apr 28, 2005 4.830 4.859 4.816 4.857 927,665 +0.06(+1.18%)
Apr 27, 2005 4.830 4.873 4.792 4.800 989,559 +0.01(+0.23%)
Apr 26, 2005 4.803 4.870 4.787 4.789 1,460,619 -0.02(-0.34%)
Apr 25, 2005 4.857 4.867 4.719 4.805 1,062,942 -0.05(-1.06%)
Apr 22, 2005 4.911 4.911 4.832 4.857 431,774 -0.06(-1.21%)
Apr 21, 2005 4.946 4.965 4.905 4.916 411,390 -0.02(-0.44%)
Apr 20, 2005 5.000 5.019 4.927 4.938 220,890 -0.09(-1.72%)
Apr 19, 2005 5.027 5.073 4.984 5.024 669,342 -0.00(-0.05%)
Apr 18, 2005 5.059 5.059 4.951 5.027 761,998 -0.09(-1.69%)
Apr 15, 2005 5.253 5.253 5.083 5.113 413,613 -0.18(-3.37%)
Apr 14, 2005 5.288 5.323 5.267 5.291 456,976 -0.01(-0.20%)
Apr 13, 2005 5.369 5.383 5.248 5.302 435,480 -0.04(-0.81%)
Apr 12, 2005 5.302 5.345 5.199 5.345 697,880 +0.02(+0.41%)
Apr 11, 2005 5.332 5.345 5.315 5.323 519,611 -0.01(-0.15%)
Apr 08, 2005 5.261 5.391 5.261 5.332 360,614 -0.02(-0.30%)
Apr 07, 2005 5.318 5.356 5.270 5.348 277,224 +0.03(+0.61%)
Apr 06, 2005 5.248 5.332 5.248 5.315 444,375 +0.03(+0.61%)
Apr 05, 2005 5.307 5.313 5.261 5.283 242,386 -0.01(-0.10%)
Apr 04, 2005 5.334 5.334 5.270 5.288 486,626 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.