Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

30.01 +0.40 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.248	8.311	8.235	8.273	182,808	+0.07(+0.88%)
Apr 27, 2007	8.142	8.319	8.133	8.201	103,954	+0.03(+0.36%)
Apr 26, 2007	8.171	8.226	8.150	8.171	439,972	+0.01(+0.10%)
Apr 25, 2007	8.024	8.180	8.024	8.163	538,480	+0.09(+1.15%)
Apr 24, 2007	8.226	8.231	8.024	8.070	312,811	-0.20(-2.40%)
Apr 23, 2007	8.210	8.454	8.193	8.269	686,243	+0.10(+1.19%)
Apr 20, 2007	8.108	8.205	8.104	8.171	112,005	+0.04(+0.52%)
Apr 19, 2007	7.981	8.138	7.960	8.129	143,026	+0.04(+0.52%)
Apr 18, 2007	7.965	8.129	7.965	8.087	199,147	+0.08(+1.06%)
Apr 17, 2007	8.003	8.146	7.939	8.003	320,625	+0.04(+0.53%)
Apr 16, 2007	7.559	8.015	7.559	7.960	525,220	+0.43(+5.78%)
Apr 13, 2007	7.517	7.542	7.475	7.525	499,882	+0.02(+0.28%)
Apr 12, 2007	7.521	7.521	7.449	7.504	149,183	-0.02(-0.22%)
Apr 11, 2007	7.546	7.546	7.470	7.521	249,349	+0.05(+0.68%)
Apr 10, 2007	7.318	7.483	7.318	7.470	162,207	+0.16(+2.14%)
Apr 09, 2007	7.242	7.314	7.226	7.314	572,343	+0.14(+1.88%)
Apr 05, 2007	7.141	7.217	7.133	7.179	287,710	+0.02(+0.24%)
Apr 04, 2007	7.158	7.171	7.099	7.162	67,014	+0.05(+0.71%)
Apr 03, 2007	7.116	7.179	7.086	7.112	271,371	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.