Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyler Technologies (NY: TYL )

496.17 -1.34 (-0.27%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.900 5.900 5.710 5.780 494,000 -0.12(-2.03%)
Apr 28, 2005 6.250 6.260 5.250 5.900 1,414,100 -1.25(-17.48%)
Apr 27, 2005 6.970 7.300 6.870 7.150 102,400 +0.18(+2.58%)
Apr 26, 2005 7.240 7.350 6.910 6.970 100,300 -0.21(-2.92%)
Apr 25, 2005 7.030 7.380 6.980 7.180 82,600 +0.25(+3.61%)
Apr 22, 2005 7.050 7.250 6.860 6.930 172,000 -0.12(-1.70%)
Apr 21, 2005 6.950 7.100 6.930 7.050 149,300 +0.14(+2.03%)
Apr 20, 2005 7.000 7.000 6.850 6.910 209,500 -0.09(-1.29%)
Apr 19, 2005 6.800 7.070 6.800 7.000 164,700 +0.04(+0.57%)
Apr 18, 2005 7.070 7.130 6.900 6.960 130,100 -0.24(-3.33%)
Apr 15, 2005 7.510 7.510 7.100 7.200 103,000 -0.30(-4.00%)
Apr 14, 2005 7.500 7.540 7.430 7.500 276,500 +0.00(+0.00%)
Apr 13, 2005 7.520 7.580 7.450 7.500 95,200 -0.02(-0.27%)
Apr 12, 2005 7.490 7.650 7.450 7.520 91,100 +0.02(+0.27%)
Apr 11, 2005 7.500 7.590 7.490 7.500 66,000 +0.00(+0.00%)
Apr 08, 2005 7.680 7.800 7.500 7.500 63,900 -0.18(-2.34%)
Apr 07, 2005 7.600 7.800 7.500 7.680 42,800 +0.05(+0.66%)
Apr 06, 2005 7.590 7.800 7.570 7.630 104,800 +0.03(+0.39%)
Apr 05, 2005 7.580 7.900 7.530 7.600 86,100 +0.02(+0.26%)
Apr 04, 2005 7.410 7.610 7.360 7.580 150,400 +0.13(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.