Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyler Technologies (NY: TYL )

498.33 +0.82 (+0.16%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.880 4.000 3.850 3.950 134,100 +0.05(+1.28%)
Apr 29, 2003 3.830 4.000 3.800 3.900 187,900 +0.06(+1.56%)
Apr 28, 2003 3.820 3.840 3.800 3.840 40,600 +0.02(+0.52%)
Apr 25, 2003 3.820 3.830 3.760 3.820 70,400 +0.04(+1.06%)
Apr 24, 2003 3.800 3.830 3.780 3.780 40,500 -0.02(-0.53%)
Apr 23, 2003 3.820 3.830 3.770 3.800 78,500 -0.02(-0.52%)
Apr 22, 2003 3.790 3.830 3.760 3.820 30,600 +0.02(+0.53%)
Apr 21, 2003 3.800 3.850 3.790 3.800 38,000 +0.02(+0.53%)
Apr 17, 2003 3.870 3.870 3.720 3.780 90,600 +0.00(+0.00%)
Apr 16, 2003 3.810 3.860 3.770 3.780 58,800 -0.04(-1.05%)
Apr 15, 2003 3.830 3.850 3.800 3.820 110,600 -0.03(-0.78%)
Apr 14, 2003 3.750 3.890 3.750 3.850 243,300 +0.24(+6.65%)
Apr 11, 2003 3.730 3.730 3.560 3.610 38,000 -0.09(-2.43%)
Apr 10, 2003 3.600 3.750 3.600 3.700 34,000 +0.07(+1.93%)
Apr 09, 2003 3.690 3.740 3.590 3.630 88,600 -0.06(-1.63%)
Apr 08, 2003 3.600 3.690 3.550 3.690 39,000 +0.05(+1.37%)
Apr 07, 2003 3.600 3.700 3.560 3.640 35,100 +0.03(+0.83%)
Apr 04, 2003 3.560 3.670 3.560 3.610 32,300 +0.06(+1.69%)
Apr 03, 2003 3.650 3.700 3.550 3.550 21,600 -0.10(-2.74%)
Apr 02, 2003 3.650 3.750 3.590 3.650 27,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.