Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.880 5.880 5.610 5.880 6,291 +0.16(+2.80%)
Apr 29, 2015 5.620 5.880 5.590 5.720 3,662 -0.13(-2.22%)
Apr 28, 2015 5.705 5.850 5.570 5.850 10,749 -0.02(-0.34%)
Apr 27, 2015 5.804 5.890 5.650 5.870 7,843 +0.09(+1.56%)
Apr 24, 2015 5.780 5.797 5.650 5.780 2,130 -0.07(-1.20%)
Apr 23, 2015 5.850 5.850 5.850 5.850 484 +0.05(+0.86%)
Apr 22, 2015 5.590 5.800 5.570 5.800 5,471 +0.22(+3.94%)
Apr 21, 2015 5.760 5.760 5.570 5.580 5,483 -0.17(-2.96%)
Apr 20, 2015 5.760 5.800 5.700 5.750 40,739 +0.02(+0.35%)
Apr 17, 2015 5.730 5.740 5.611 5.730 9,417 +0.08(+1.42%)
Apr 16, 2015 5.730 5.750 5.610 5.650 9,446 -0.05(-0.88%)
Apr 15, 2015 5.730 5.750 5.600 5.700 9,390 +0.00(+0.00%)
Apr 14, 2015 5.699 5.740 5.699 5.700 1,717 -0.04(-0.70%)
Apr 13, 2015 5.620 5.740 5.610 5.740 2,257 -0.01(-0.17%)
Apr 10, 2015 5.570 5.860 5.570 5.750 4,646 +0.05(+0.88%)
Apr 09, 2015 5.850 5.900 5.570 5.700 5,781 -0.04(-0.70%)
Apr 08, 2015 5.840 5.880 5.682 5.740 8,820 -0.06(-1.03%)
Apr 07, 2015 5.630 5.890 5.630 5.800 10,562 +0.17(+3.02%)
Apr 06, 2015 5.960 6.000 5.600 5.630 21,741 -0.37(-6.17%)
Apr 02, 2015 6.500 6.000 6.000 6.000 82,200 -0.26(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.