Indicators

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.870	5.110	4.870	5.100	5,381	+0.02(+0.39%)
Apr 29, 2014	5.070	5.100	5.050	5.080	1,893	+0.21(+4.31%)
Apr 28, 2014	5.030	5.080	4.860	4.870	807	-0.20(-3.94%)
Apr 24, 2014	5.130	5.070	5.070	5.070	2,700	+0.02(+0.40%)
Apr 23, 2014	5.070	5.070	5.000	5.050	1,030	-0.03(-0.59%)
Apr 22, 2014	4.820	5.120	4.820	5.080	3,786	+0.28(+5.83%)
Apr 21, 2014	5.000	5.050	4.670	4.800	4,404	-0.06(-1.23%)
Apr 17, 2014	4.950	4.860	4.860	4.860	3,700	+0.11(+2.32%)
Apr 16, 2014	4.450	4.750	4.450	4.750	5,360	+0.15(+3.26%)
Apr 15, 2014	4.490	4.600	4.070	4.600	19,892	+0.15(+3.37%)
Apr 14, 2014	4.480	4.590	4.400	4.450	10,658	-0.03(-0.67%)
Apr 11, 2014	4.630	4.650	4.480	4.480	11,000	-0.05(-1.10%)
Apr 10, 2014	4.640	4.640	4.490	4.530	3,200	-0.07(-1.52%)
Apr 09, 2014	4.480	4.630	4.450	4.600	9,525	+0.10(+2.22%)
Apr 08, 2014	4.480	4.500	4.450	4.500	900	-0.12(-2.60%)
Apr 07, 2014	4.620	4.620	4.620	4.620	100	+0.03(+0.65%)
Apr 04, 2014	4.500	4.590	4.499	4.590	10,100	+0.19(+4.32%)
Apr 03, 2014	4.330	4.400	4.330	4.400	600	+0.00(+0.00%)
Apr 02, 2014	4.510	4.550	4.210	4.400	38,899	-0.12(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.