Indicators

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Apr 27, 2007	3.600	3.700	3.600	3.700	300	+0.07(+1.88%)
Apr 26, 2007	3.540	3.632	3.540	3.632	1,100	-0.01(-0.23%)
Apr 25, 2007	3.640	3.640	3.640	3.640	0	+0.00(+0.00%)
Apr 24, 2007	3.640	3.640	3.640	3.640	2,000	-0.05(-1.36%)
Apr 23, 2007	3.700	3.700	3.690	3.690	2,000	-0.05(-1.34%)
Apr 20, 2007	3.730	3.740	3.730	3.740	200	-0.03(-0.80%)
Apr 19, 2007	3.730	3.770	3.710	3.770	300	+0.00(+0.00%)
Apr 18, 2007	3.770	3.770	3.770	3.770	800	+0.06(+1.62%)
Apr 17, 2007	3.710	3.710	3.710	3.710	200	+0.00(+0.00%)
Apr 16, 2007	3.710	3.710	3.710	3.710	200	+0.01(+0.27%)
Apr 13, 2007	3.790	3.790	3.700	3.700	600	-0.02(-0.64%)
Apr 12, 2007	3.670	3.730	3.670	3.724	2,300	+0.02(+0.65%)
Apr 11, 2007	3.730	3.740	3.690	3.700	4,900	-0.11(-2.89%)
Apr 10, 2007	3.660	3.810	3.660	3.810	5,100	+0.08(+2.14%)
Apr 09, 2007	3.730	3.730	3.730	3.730	0	+0.00(+0.00%)
Apr 05, 2007	3.730	3.730	3.710	3.730	1,800	+0.07(+1.91%)
Apr 04, 2007	3.670	3.670	3.660	3.660	2,400	-0.01(-0.27%)
Apr 03, 2007	3.560	3.670	3.560	3.670	900	+0.08(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.