Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.900 6.150 4.700 5.030 63,500 -0.72(-12.52%)
Apr 29, 2004 6.790 7.090 5.520 5.750 90,900 -0.54(-8.59%)
Apr 28, 2004 5.750 6.480 5.610 6.290 45,000 +0.81(+14.78%)
Apr 27, 2004 5.150 5.600 5.000 5.480 30,000 +0.44(+8.73%)
Apr 26, 2004 5.150 5.320 4.950 5.040 12,900 +0.04(+0.80%)
Apr 23, 2004 4.750 5.150 4.750 5.000 23,100 +0.30(+6.38%)
Apr 22, 2004 5.000 5.000 4.600 4.700 16,500 -0.35(-6.93%)
Apr 21, 2004 5.600 5.600 4.520 5.050 79,900 +0.07(+1.41%)
Apr 20, 2004 4.600 6.450 4.500 4.980 228,900 +0.75(+17.73%)
Apr 19, 2004 3.870 4.240 3.870 4.230 43,500 +0.48(+12.80%)
Apr 16, 2004 3.750 3.870 3.700 3.750 9,300 +0.05(+1.35%)
Apr 15, 2004 3.740 3.740 3.700 3.700 7,600 +0.05(+1.37%)
Apr 14, 2004 3.500 3.690 3.500 3.650 3,100 +0.22(+6.41%)
Apr 13, 2004 3.430 3.430 3.430 3.430 1,000 +0.10(+3.00%)
Apr 12, 2004 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Apr 08, 2004 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Apr 07, 2004 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Apr 06, 2004 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Apr 05, 2004 3.450 3.450 3.330 3.330 2,000 -0.07(-2.06%)
Apr 02, 2004 3.150 3.440 3.150 3.400 1,900 +0.15(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.