Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	111.84	112.71	111.44	111.83	2,307,241	+0.49(+0.44%)
Apr 27, 2023	109.99	111.78	109.76	111.34	1,196,110	+1.15(+1.04%)
Apr 26, 2023	110.25	111.68	109.58	110.19	1,202,523	-0.82(-0.74%)
Apr 25, 2023	111.29	112.18	110.44	111.01	996,848	-0.96(-0.85%)
Apr 24, 2023	111.92	113.38	111.82	111.96	1,070,769	+0.12(+0.10%)
Apr 21, 2023	112.74	113.09	111.78	111.85	1,556,782	-1.55(-1.36%)
Apr 20, 2023	114.33	118.34	113.11	113.39	3,276,691	+0.84(+0.75%)
Apr 19, 2023	110.88	112.85	109.90	112.55	2,031,399	+2.29(+2.08%)
Apr 18, 2023	111.08	111.50	109.51	110.26	1,921,641	-0.73(-0.65%)
Apr 17, 2023	108.53	111.01	107.64	110.99	2,288,349	+2.67(+2.46%)
Apr 14, 2023	110.41	111.21	107.49	108.32	2,368,002	-1.91(-1.74%)
Apr 13, 2023	110.23	110.95	109.16	110.23	2,991,316	-1.90(-1.70%)
Apr 12, 2023	112.44	113.89	111.72	112.14	1,425,493	-0.02(-0.02%)
Apr 11, 2023	111.83	113.03	111.22	112.16	1,099,554	-0.01(-0.01%)
Apr 10, 2023	111.39	112.26	111.28	112.17	1,024,288	+0.86(+0.77%)
Apr 06, 2023	111.45	112.64	110.90	111.31	1,464,171	+0.33(+0.30%)
Apr 05, 2023	107.90	111.55	107.37	110.98	1,445,711	+1.65(+1.51%)
Apr 04, 2023	110.56	111.08	107.80	109.33	1,471,907	-1.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.