Indicators

Canadian Natural Resources Limited (NY: CNQ )

33.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.41	17.98	17.39	17.96	7,440,324	+0.40(+2.27%)
Apr 27, 2012	17.20	17.62	17.18	17.56	5,428,508	+0.45(+2.66%)
Apr 26, 2012	16.94	17.17	16.79	17.11	7,267,542	+0.12(+0.73%)
Apr 25, 2012	16.67	17.03	16.49	16.98	9,079,901	+0.61(+3.72%)
Apr 24, 2012	16.48	16.54	16.31	16.37	10,723,538	-0.05(-0.28%)
Apr 23, 2012	16.39	16.64	16.26	16.42	6,269,898	-0.24(-1.46%)
Apr 20, 2012	16.92	17.00	16.62	16.66	4,481,011	-0.05(-0.28%)
Apr 19, 2012	16.79	17.09	16.62	16.71	5,575,891	-0.08(-0.46%)
Apr 18, 2012	16.92	17.06	16.65	16.79	4,358,625	-0.23(-1.34%)
Apr 17, 2012	16.72	17.15	16.71	17.01	5,322,136	+0.53(+3.23%)
Apr 16, 2012	16.61	16.75	16.40	16.48	5,932,873	-0.05(-0.31%)
Apr 13, 2012	17.04	17.06	16.50	16.53	8,551,537	-0.60(-3.50%)
Apr 12, 2012	16.40	17.20	16.36	17.13	8,037,928	+0.85(+5.20%)
Apr 11, 2012	16.18	16.47	16.15	16.28	6,965,226	+0.18(+1.12%)
Apr 10, 2012	16.35	16.45	15.83	16.10	7,087,703	-0.33(-1.98%)
Apr 09, 2012	16.16	16.59	16.15	16.43	5,901,160	-0.12(-0.75%)
Apr 05, 2012	16.97	17.03	16.37	16.55	7,907,797	-0.40(-2.35%)
Apr 04, 2012	16.91	17.22	16.87	16.95	7,448,180	-0.34(-1.94%)
Apr 03, 2012	17.58	17.61	17.16	17.29	5,760,379	-0.29(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.