Indicators

Canadian Natural Resources Limited (NY: CNQ )

33.21 +0.57 (+1.75%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.11	13.54	13.10	13.53	9,877,442	+0.30(+2.27%)
Apr 27, 2012	12.96	13.28	12.94	13.23	7,206,644	+0.34(+2.66%)
Apr 26, 2012	12.76	12.94	12.64	12.89	9,648,063	+0.09(+0.73%)
Apr 25, 2012	12.56	12.83	12.42	12.79	12,054,070	+0.46(+3.72%)
Apr 24, 2012	12.41	12.46	12.29	12.33	14,236,088	-0.04(-0.28%)
Apr 23, 2012	12.35	12.53	12.25	12.37	8,323,635	-0.18(-1.46%)
Apr 20, 2012	12.75	12.80	12.52	12.55	5,948,789	-0.04(-0.28%)
Apr 19, 2012	12.65	12.87	12.52	12.59	7,402,303	-0.06(-0.46%)
Apr 18, 2012	12.75	12.85	12.54	12.64	5,786,316	-0.17(-1.34%)
Apr 17, 2012	12.60	12.92	12.59	12.82	7,065,429	+0.40(+3.23%)
Apr 16, 2012	12.51	12.62	12.36	12.41	7,876,217	-0.04(-0.31%)
Apr 13, 2012	12.84	12.85	12.43	12.45	11,352,637	-0.45(-3.50%)
Apr 12, 2012	12.35	12.96	12.32	12.91	10,670,793	+0.64(+5.21%)
Apr 11, 2012	12.19	12.40	12.17	12.27	9,246,723	+0.14(+1.12%)
Apr 10, 2012	12.31	12.39	11.92	12.13	9,409,317	-0.25(-1.98%)
Apr 09, 2012	12.17	12.50	12.17	12.38	7,834,116	-0.09(-0.75%)
Apr 05, 2012	12.78	12.83	12.33	12.47	10,498,037	-0.30(-2.35%)
Apr 04, 2012	12.74	12.97	12.71	12.77	9,887,871	-0.25(-1.94%)
Apr 03, 2012	13.24	13.27	12.93	13.02	7,647,222	-0.22(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.