Skip to main content

Canadian Natural Resources Limited (NY: CNQ )

35.30 -0.14 (-0.41%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 14.95 15.21 14.86 14.93 3,649,513 +0.04(+0.30%)
Apr 27, 2006 14.78 15.29 14.56 14.89 4,468,355 -0.09(-0.60%)
Apr 26, 2006 15.25 15.42 14.91 14.98 5,121,897 -0.25(-1.65%)
Apr 25, 2006 15.77 15.82 15.14 15.23 5,452,498 -0.31(-2.03%)
Apr 24, 2006 15.68 15.75 15.43 15.54 4,424,813 -0.14(-0.89%)
Apr 21, 2006 15.34 15.70 15.34 15.68 4,115,580 +0.33(+2.18%)
Apr 20, 2006 15.77 15.85 15.28 15.35 4,500,609 -0.50(-3.18%)
Apr 19, 2006 15.46 15.86 15.31 15.85 4,413,524 +0.38(+2.47%)
Apr 18, 2006 15.33 15.63 15.19 15.47 4,798,553 +0.36(+2.40%)
Apr 17, 2006 15.13 15.25 15.06 15.11 2,882,680 +0.22(+1.47%)
Apr 13, 2006 14.82 14.93 14.52 14.89 2,866,150 +0.06(+0.43%)
Apr 12, 2006 15.04 15.07 14.60 14.82 3,416,479 -0.19(-1.24%)
Apr 11, 2006 15.13 15.17 14.66 15.01 4,340,953 +0.05(+0.37%)
Apr 10, 2006 14.88 15.13 14.87 14.95 4,759,446 +0.26(+1.77%)
Apr 07, 2006 14.58 14.79 14.47 14.69 5,067,469 -0.04(-0.30%)
Apr 06, 2006 14.70 14.84 14.52 14.74 4,813,471 +0.23(+1.57%)
Apr 05, 2006 14.21 14.51 14.10 14.51 4,135,335 +0.38(+2.70%)
Apr 04, 2006 14.12 14.29 13.97 14.13 3,763,207 +0.09(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.