Indicators

Canadian Natural Resources Limited (NY: CNQ )

35.30 -0.14 (-0.41%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.95	15.21	14.86	14.93	3,649,513	+0.04(+0.30%)
Apr 27, 2006	14.78	15.29	14.56	14.89	4,468,355	-0.09(-0.60%)
Apr 26, 2006	15.25	15.42	14.91	14.98	5,121,897	-0.25(-1.65%)
Apr 25, 2006	15.77	15.82	15.14	15.23	5,452,498	-0.31(-2.03%)
Apr 24, 2006	15.68	15.75	15.43	15.54	4,424,813	-0.14(-0.89%)
Apr 21, 2006	15.34	15.70	15.34	15.68	4,115,580	+0.33(+2.18%)
Apr 20, 2006	15.77	15.85	15.28	15.35	4,500,609	-0.50(-3.18%)
Apr 19, 2006	15.46	15.86	15.31	15.85	4,413,524	+0.38(+2.47%)
Apr 18, 2006	15.33	15.63	15.19	15.47	4,798,553	+0.36(+2.40%)
Apr 17, 2006	15.13	15.25	15.06	15.11	2,882,680	+0.22(+1.47%)
Apr 13, 2006	14.82	14.93	14.52	14.89	2,866,150	+0.06(+0.43%)
Apr 12, 2006	15.04	15.07	14.60	14.82	3,416,479	-0.19(-1.24%)
Apr 11, 2006	15.13	15.17	14.66	15.01	4,340,953	+0.05(+0.37%)
Apr 10, 2006	14.88	15.13	14.87	14.95	4,759,446	+0.26(+1.77%)
Apr 07, 2006	14.58	14.79	14.47	14.69	5,067,469	-0.04(-0.30%)
Apr 06, 2006	14.70	14.84	14.52	14.74	4,813,471	+0.23(+1.57%)
Apr 05, 2006	14.21	14.51	14.10	14.51	4,135,335	+0.38(+2.70%)
Apr 04, 2006	14.12	14.29	13.97	14.13	3,763,207	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.