Indicators

Canadian Natural Resources Limited (NY: CNQ )

34.67 +0.98 (+2.91%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.94	15.20	14.85	14.92	3,651,293	+0.04(+0.30%)
Apr 27, 2006	14.78	15.29	14.56	14.88	4,470,535	-0.09(-0.60%)
Apr 26, 2006	15.25	15.41	14.90	14.97	5,124,396	-0.25(-1.65%)
Apr 25, 2006	15.76	15.82	15.13	15.22	5,455,158	-0.31(-2.03%)
Apr 24, 2006	15.67	15.74	15.42	15.53	4,426,971	-0.14(-0.89%)
Apr 21, 2006	15.33	15.69	15.33	15.67	4,117,587	+0.33(+2.18%)
Apr 20, 2006	15.77	15.84	15.28	15.34	4,502,804	-0.50(-3.18%)
Apr 19, 2006	15.45	15.85	15.30	15.84	4,415,677	+0.38(+2.47%)
Apr 18, 2006	15.33	15.62	15.18	15.46	4,800,894	+0.36(+2.40%)
Apr 17, 2006	15.13	15.24	15.05	15.10	2,884,086	+0.22(+1.47%)
Apr 13, 2006	14.82	14.93	14.51	14.88	2,867,548	+0.06(+0.44%)
Apr 12, 2006	15.03	15.06	14.59	14.82	3,418,146	-0.19(-1.24%)
Apr 11, 2006	15.12	15.17	14.65	15.00	4,343,070	+0.05(+0.37%)
Apr 10, 2006	14.88	15.12	14.86	14.95	4,761,767	+0.26(+1.77%)
Apr 07, 2006	14.57	14.79	14.46	14.69	5,069,941	-0.04(-0.30%)
Apr 06, 2006	14.70	14.84	14.51	14.73	4,815,819	+0.23(+1.57%)
Apr 05, 2006	14.21	14.51	14.09	14.50	4,137,352	+0.38(+2.70%)
Apr 04, 2006	14.11	14.29	13.97	14.12	3,765,043	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.