Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KMG Chemicals (NY: KMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 63.63 63.91 61.32 61.44 85,712 -2.16(-3.39%)
Apr 27, 2018 63.70 64.00 62.87 63.60 95,379 +0.04(+0.06%)
Apr 26, 2018 63.76 64.01 62.98 63.56 60,336 +0.02(+0.03%)
Apr 25, 2018 63.71 64.31 63.11 63.54 81,431 +0.03(+0.05%)
Apr 24, 2018 65.40 65.40 61.85 63.51 160,570 -1.43(-2.20%)
Apr 23, 2018 66.45 66.72 64.62 64.94 109,100 -1.13(-1.71%)
Apr 20, 2018 65.65 66.16 64.95 66.07 112,432 +0.20(+0.30%)
Apr 19, 2018 66.53 66.61 65.47 65.87 81,223 -0.70(-1.05%)
Apr 18, 2018 66.71 67.35 66.29 66.57 74,280 -0.03(-0.04%)
Apr 17, 2018 67.76 67.84 65.83 66.60 128,190 -0.79(-1.17%)
Apr 16, 2018 64.72 67.61 63.10 67.39 261,753 +3.29(+5.13%)
Apr 13, 2018 63.33 64.31 62.08 64.10 147,779 +1.42(+2.26%)
Apr 12, 2018 61.02 63.07 60.67 62.68 151,352 +2.13(+3.51%)
Apr 11, 2018 60.75 61.46 60.49 60.55 112,453 -0.40(-0.66%)
Apr 10, 2018 60.56 61.34 60.01 60.95 85,123 +1.24(+2.08%)
Apr 09, 2018 60.32 61.06 59.33 59.71 81,218 -0.08(-0.13%)
Apr 06, 2018 60.50 61.57 59.30 59.79 132,117 -1.09(-1.79%)
Apr 05, 2018 60.64 61.01 60.06 60.88 104,368 +0.83(+1.38%)
Apr 04, 2018 58.99 60.25 58.78 60.05 81,953 +0.17(+0.28%)
Apr 03, 2018 59.70 60.12 59.14 59.88 130,898 +0.51(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.