Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KMG Chemicals (NY: KMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.01 24.01 23.53 23.54 15,705 -0.54(-2.23%)
Apr 28, 2016 23.86 24.48 23.86 24.07 26,515 +0.04(+0.17%)
Apr 27, 2016 23.53 24.24 23.53 24.03 28,632 +0.32(+1.34%)
Apr 26, 2016 23.51 23.74 23.35 23.71 22,971 +0.22(+0.93%)
Apr 25, 2016 23.51 23.65 23.29 23.50 38,445 -0.04(-0.17%)
Apr 22, 2016 23.55 23.69 23.00 23.54 33,377 -0.08(-0.34%)
Apr 21, 2016 23.31 23.81 23.00 23.61 42,700 +0.26(+1.11%)
Apr 20, 2016 23.56 23.68 23.11 23.36 70,182 -0.33(-1.38%)
Apr 19, 2016 22.92 23.79 22.92 23.68 52,815 +0.63(+2.71%)
Apr 18, 2016 22.36 23.25 22.31 23.06 59,108 +0.63(+2.79%)
Apr 15, 2016 21.96 22.61 21.96 22.43 25,536 +0.39(+1.76%)
Apr 14, 2016 22.34 22.38 22.01 22.05 15,740 -0.41(-1.81%)
Apr 13, 2016 21.94 22.54 21.72 22.45 28,662 +0.53(+2.40%)
Apr 12, 2016 20.81 22.08 20.77 21.93 40,957 +1.10(+5.30%)
Apr 11, 2016 21.16 21.26 20.83 20.82 20,477 -0.21(-0.99%)
Apr 08, 2016 21.45 21.49 20.91 21.03 33,307 -0.34(-1.58%)
Apr 07, 2016 21.40 21.55 21.18 21.37 21,152 -0.26(-1.19%)
Apr 06, 2016 21.58 21.74 21.56 21.63 27,081 +0.08(+0.37%)
Apr 05, 2016 21.58 21.89 21.52 21.55 25,967 -0.04(-0.18%)
Apr 04, 2016 21.72 21.94 21.55 21.59 26,295 -0.13(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.