Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KMG Chemicals (NY: KMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 18.07 18.24 17.91 17.93 41,929 -0.12(-0.65%)
Apr 29, 2013 18.18 18.22 17.95 18.05 53,953 -0.01(-0.05%)
Apr 26, 2013 18.24 18.36 17.94 18.06 33,100 -0.30(-1.65%)
Apr 25, 2013 18.17 18.46 18.12 18.36 7,289 +0.19(+1.02%)
Apr 24, 2013 18.08 18.26 18.08 18.18 4,125 -0.08(-0.43%)
Apr 23, 2013 18.16 18.29 17.91 18.26 12,413 +0.18(+0.97%)
Apr 22, 2013 18.12 18.12 17.79 18.08 5,640 +0.09(+0.49%)
Apr 19, 2013 17.69 18.12 17.69 17.99 10,905 +0.26(+1.49%)
Apr 18, 2013 17.75 17.90 17.66 17.73 12,466 +0.05(+0.28%)
Apr 17, 2013 17.68 17.76 17.58 17.68 19,406 +0.00(+0.00%)
Apr 16, 2013 17.86 17.86 17.49 17.68 11,360 +0.00(+0.00%)
Apr 15, 2013 17.67 17.76 17.34 17.68 40,240 +0.09(+0.50%)
Apr 12, 2013 17.54 17.84 17.27 17.59 14,546 +0.07(+0.39%)
Apr 11, 2013 17.03 17.70 17.03 17.52 14,313 +0.29(+1.70%)
Apr 10, 2013 17.09 17.24 16.91 17.23 10,372 +0.28(+1.67%)
Apr 09, 2013 17.15 17.15 16.94 16.95 15,094 -0.12(-0.69%)
Apr 08, 2013 17.40 17.40 16.93 17.07 11,669 -0.21(-1.19%)
Apr 05, 2013 17.67 17.76 17.25 17.27 13,085 -0.73(-4.07%)
Apr 04, 2013 18.38 18.38 17.75 18.00 15,204 -0.31(-1.71%)
Apr 03, 2013 18.76 18.76 18.28 18.32 13,654 -0.44(-2.34%)
Apr 02, 2013 18.92 18.96 18.58 18.76 38,700 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.