Indicators

Aegon N.V. ADR (NY: AEG )

6.150 +0.170 (+2.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.26	11.31	11.18	11.20	506,782	-0.02(-0.14%)
Apr 27, 2007	11.18	11.24	11.12	11.21	775,872	-0.08(-0.72%)
Apr 26, 2007	11.33	11.34	11.26	11.29	755,002	-0.27(-2.34%)
Apr 25, 2007	11.57	11.60	11.48	11.57	594,139	+0.11(+0.95%)
Apr 24, 2007	11.44	11.49	11.39	11.46	615,933	+0.15(+1.29%)
Apr 23, 2007	11.34	11.40	11.30	11.31	449,160	-0.14(-1.18%)
Apr 20, 2007	11.38	11.52	11.38	11.45	1,051,376	+0.24(+2.18%)
Apr 19, 2007	11.14	11.25	11.12	11.20	330,036	-0.12(-1.05%)
Apr 18, 2007	11.26	11.38	11.24	11.32	651,577	-0.05(-0.43%)
Apr 17, 2007	11.39	11.41	11.33	11.37	902,198	-0.09(-0.76%)
Apr 16, 2007	11.40	11.48	11.39	11.46	991,247	+0.04(+0.33%)
Apr 13, 2007	11.34	11.42	11.31	11.42	523,773	+0.08(+0.72%)
Apr 12, 2007	11.16	11.34	11.16	11.34	560,157	+0.14(+1.26%)
Apr 11, 2007	11.31	11.33	11.14	11.20	574,193	-0.08(-0.67%)
Apr 10, 2007	11.15	11.28	11.15	11.27	804,868	+0.15(+1.36%)
Apr 09, 2007	11.11	11.15	11.08	11.12	514,354	-0.03(-0.24%)
Apr 05, 2007	11.14	11.19	11.12	11.15	585,459	+0.11(+1.03%)
Apr 04, 2007	11.00	11.07	10.98	11.03	456,547	-0.02(-0.20%)
Apr 03, 2007	10.94	11.10	10.93	11.06	703,105	+0.15(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.