Indicators

Impac Mortgage Holdings (NY: IMH )

0.2249 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7100	0.7100	0.6000	0.6920	42,608	+0.02(+2.46%)
Apr 28, 2022	0.6600	0.7200	0.6510	0.6754	5,453	+0.03(+3.91%)
Apr 27, 2022	0.7200	0.7200	0.6500	0.6500	12,115	-0.02(-3.03%)
Apr 26, 2022	0.6900	0.7159	0.6702	0.6703	19,365	-0.01(-2.13%)
Apr 25, 2022	0.6655	0.7100	0.6655	0.6849	6,005	-0.01(-2.03%)
Apr 22, 2022	0.7100	0.7124	0.6700	0.6991	4,703	-0.00(-0.09%)
Apr 21, 2022	0.7100	0.7100	0.6701	0.6997	14,154	+0.01(+1.41%)
Apr 20, 2022	0.7094	0.7100	0.6602	0.6900	6,764	-0.01(-1.30%)
Apr 19, 2022	0.7100	0.7100	0.6900	0.6991	3,412	+0.01(+1.87%)
Apr 18, 2022	0.7100	0.7100	0.6606	0.6863	12,245	-0.01(-1.25%)
Apr 14, 2022	0.7100	0.7126	0.6903	0.6950	6,812	-0.02(-2.15%)
Apr 13, 2022	0.7250	0.7250	0.7000	0.7103	4,582	+0.01(+1.14%)
Apr 12, 2022	0.7100	0.7100	0.6900	0.7023	3,367	+0.00(+0.33%)
Apr 11, 2022	0.7000	0.7000	0.6905	0.7000	3,827	-0.02(-2.22%)
Apr 08, 2022	0.7600	0.7600	0.6900	0.7159	15,037	-0.01(-1.93%)
Apr 07, 2022	0.7900	0.7937	0.7280	0.7300	4,104	-0.02(-2.28%)
Apr 06, 2022	0.7250	0.7897	0.7250	0.7470	6,096	-0.03(-3.33%)
Apr 05, 2022	0.7724	0.7877	0.7724	0.7727	1,269	+0.00(+0.22%)
Apr 04, 2022	0.7600	0.7869	0.7600	0.7710	3,700	+0.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.