Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impac Mortgage Holdings (NY: IMH )

0.2249 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.060 2.090 1.980 2.010 36,600 -0.08(-3.83%)
Apr 29, 2021 2.150 2.150 2.050 2.090 52,362 -0.06(-2.79%)
Apr 28, 2021 2.150 2.250 2.120 2.150 89,627 -0.04(-1.83%)
Apr 27, 2021 2.080 2.290 2.080 2.190 86,113 +0.08(+3.79%)
Apr 26, 2021 2.170 2.200 2.090 2.110 44,309 -0.04(-1.86%)
Apr 23, 2021 2.100 2.190 2.080 2.150 57,700 +0.06(+2.87%)
Apr 22, 2021 2.140 2.174 2.070 2.090 45,032 -0.09(-4.13%)
Apr 21, 2021 2.100 2.240 2.100 2.180 142,083 +0.04(+1.87%)
Apr 20, 2021 2.260 2.260 2.030 2.140 205,021 -0.14(-6.14%)
Apr 19, 2021 2.090 2.340 2.040 2.280 663,938 +0.33(+16.92%)
Apr 16, 2021 1.950 2.030 1.950 1.950 125,000 -0.02(-1.02%)
Apr 15, 2021 1.980 2.000 1.900 1.970 153,394 +0.00(+0.00%)
Apr 14, 2021 1.950 2.000 1.940 1.970 56,025 +0.02(+1.03%)
Apr 13, 2021 1.909 2.010 1.909 1.950 108,970 +0.02(+1.04%)
Apr 12, 2021 2.040 2.050 1.900 1.930 157,880 -0.14(-6.76%)
Apr 09, 2021 2.080 2.100 2.010 2.070 96,000 +0.02(+0.98%)
Apr 08, 2021 2.070 2.080 2.020 2.050 216,385 +0.02(+0.99%)
Apr 07, 2021 2.040 2.080 1.990 2.030 77,017 -0.01(-0.49%)
Apr 06, 2021 2.150 2.170 2.040 2.040 180,388 -0.03(-1.45%)
Apr 05, 2021 2.090 2.140 2.010 2.070 364,832 +0.08(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.