Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impac Mortgage Holdings (NY: IMH )

0.2249 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.960 2.130 1.830 1.870 47,084 -0.09(-4.59%)
Apr 29, 2020 1.820 2.090 1.820 1.960 52,448 +0.12(+6.52%)
Apr 28, 2020 2.050 2.130 1.800 1.840 27,961 -0.09(-4.74%)
Apr 27, 2020 1.813 2.064 1.770 1.931 38,859 +0.18(+10.37%)
Apr 24, 2020 1.900 1.900 1.750 1.750 8,800 -0.15(-7.89%)
Apr 23, 2020 1.940 1.940 1.850 1.900 9,850 +0.01(+0.53%)
Apr 22, 2020 1.880 1.939 1.810 1.890 18,482 +0.17(+9.88%)
Apr 21, 2020 1.900 1.900 1.700 1.720 34,091 -0.21(-10.88%)
Apr 20, 2020 2.010 2.120 1.910 1.930 39,518 -0.20(-9.39%)
Apr 17, 2020 2.300 2.335 2.060 2.130 14,500 -0.12(-5.33%)
Apr 16, 2020 2.180 2.300 2.180 2.250 8,386 +0.05(+2.27%)
Apr 15, 2020 2.390 2.390 2.140 2.200 22,967 -0.09(-3.93%)
Apr 14, 2020 2.220 2.341 2.220 2.290 29,387 +0.21(+10.10%)
Apr 13, 2020 2.220 2.490 2.042 2.080 23,841 -0.22(-9.57%)
Apr 09, 2020 1.900 2.490 1.900 2.300 71,700 +0.45(+24.32%)
Apr 08, 2020 1.950 1.946 1.800 1.850 35,339 -0.11(-5.61%)
Apr 07, 2020 1.950 2.060 1.900 1.960 96,773 +0.18(+10.11%)
Apr 06, 2020 1.790 1.850 1.780 1.780 39,629 +0.14(+8.54%)
Apr 03, 2020 2.010 2.010 1.590 1.640 40,600 -0.37(-18.41%)
Apr 02, 2020 2.250 2.250 2.010 2.010 23,960 -0.05(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.