Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.950 +0.020 (+0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.42	14.51	14.38	14.49	40,448	+0.13(+0.91%)
Apr 28, 2011	14.30	14.42	14.28	14.36	30,155	+0.06(+0.42%)
Apr 27, 2011	14.46	14.46	14.23	14.30	47,507	-0.09(-0.63%)
Apr 26, 2011	14.34	14.40	14.30	14.39	47,368	+0.06(+0.42%)
Apr 25, 2011	14.45	14.48	14.33	14.33	41,062	-0.14(-0.97%)
Apr 21, 2011	14.55	14.61	14.47	14.47	37,156	-0.05(-0.35%)
Apr 20, 2011	14.42	14.61	14.39	14.52	50,604	+0.14(+0.98%)
Apr 19, 2011	14.20	14.38	14.20	14.38	31,270	+0.18(+1.27%)
Apr 18, 2011	14.33	14.37	14.19	14.20	49,302	-0.13(-0.91%)
Apr 15, 2011	14.42	14.44	14.32	14.33	33,588	-0.02(-0.14%)
Apr 14, 2011	14.28	14.39	14.26	14.35	25,758	-0.01(-0.07%)
Apr 13, 2011	14.55	14.55	14.35	14.36	34,300	-0.30(-2.05%)
Apr 12, 2011	14.56	14.66	14.28	14.66	75,540	+0.06(+0.41%)
Apr 11, 2011	14.66	14.73	14.55	14.60	47,337	-0.15(-1.02%)
Apr 08, 2011	14.75	14.79	14.66	14.75	36,165	+0.00(+0.00%)
Apr 07, 2011	14.98	14.98	14.62	14.75	27,564	+0.00(+0.00%)
Apr 06, 2011	14.62	14.75	14.62	14.75	39,477	+0.11(+0.75%)
Apr 05, 2011	14.51	14.64	14.50	14.64	30,517	+0.07(+0.48%)
Apr 04, 2011	14.60	14.66	14.52	14.57	46,685	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.