Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.510 4.563 4.478 4.500 361,846 -0.05(-1.09%)
Apr 29, 2021 4.652 4.652 4.538 4.549 283,230 -0.06(-1.38%)
Apr 28, 2021 4.574 4.634 4.563 4.613 284,935 +0.01(+0.23%)
Apr 27, 2021 4.659 4.659 4.553 4.602 249,462 -0.03(-0.61%)
Apr 26, 2021 4.556 4.670 4.549 4.631 320,343 +0.09(+1.95%)
Apr 23, 2021 4.539 4.595 4.514 4.542 324,306 +0.04(+0.87%)
Apr 22, 2021 4.531 4.574 4.471 4.503 326,118 -0.00(-0.08%)
Apr 21, 2021 4.510 4.581 4.485 4.507 398,019 +0.01(+0.32%)
Apr 20, 2021 4.624 4.634 4.450 4.492 359,094 -0.11(-2.46%)
Apr 19, 2021 4.783 4.822 4.592 4.606 513,403 -0.21(-4.41%)
Apr 16, 2021 4.882 4.918 4.783 4.818 319,508 -0.02(-0.51%)
Apr 15, 2021 4.872 4.932 4.811 4.843 272,431 -0.01(-0.15%)
Apr 14, 2021 4.847 4.957 4.829 4.850 293,041 -0.01(-0.15%)
Apr 13, 2021 4.939 4.946 4.811 4.857 403,512 -0.09(-1.72%)
Apr 12, 2021 4.911 4.978 4.900 4.942 242,132 +0.05(+0.94%)
Apr 09, 2021 4.946 4.967 4.893 4.896 252,332 -0.02(-0.43%)
Apr 08, 2021 5.003 5.003 4.889 4.918 331,204 -0.05(-1.00%)
Apr 07, 2021 5.042 5.081 4.941 4.967 368,515 -0.06(-1.27%)
Apr 06, 2021 5.098 5.160 5.027 5.031 262,894 -0.07(-1.32%)
Apr 05, 2021 5.190 5.201 5.049 5.098 409,890 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.